亚洲金融(00662) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 4.65港币 | 6.06 | 34.08% | 5.72 | 7.21 | 8.94 |
| 2025-12-08 | 4.79港币 | 6.24 | 36.91% | 5.72 | 7.29 | 8.94 |
| 2025-12-05 | 4.95港币 | 6.45 | 39.30% | 5.72 | 7.99 | 8.94 |
| 2025-12-04 | 5.00港币 | 6.52 | 41.04% | 5.72 | 8.04 | 8.94 |
| 2025-12-03 | 5.00港币 | 6.52 | 41.15% | 5.72 | 8.04 | 8.94 |
| 2025-12-02 | 5.00港币 | 6.52 | 41.25% | 5.72 | 8.04 | 8.94 |
| 2025-12-01 | 4.95港币 | 6.45 | 39.60% | 5.72 | 8.04 | 8.94 |
| 2025-11-28 | 4.90港币 | 6.39 | 38.50% | 5.72 | 8.09 | 8.94 |
| 2025-11-27 | 4.82港币 | 6.28 | 37.09% | 5.72 | 8.09 | 8.94 |
| 2025-11-26 | 4.75港币 | 6.19 | 35.18% | 5.72 | 8.09 | 8.94 |
| 2025-11-25 | 4.57港币 | 5.96 | 33.00% | 5.72 | 8.09 | 8.94 |
| 2025-11-24 | 4.57港币 | 5.96 | 33.00% | 5.72 | 8.09 | 8.94 |
| 2025-11-21 | 4.57港币 | 5.96 | 33.08% | 5.72 | 8.10 | 8.94 |
| 2025-11-20 | 4.50港币 | 5.87 | 30.63% | 5.72 | 8.11 | 8.94 |
| 2025-11-19 | 4.45港币 | 5.80 | 27.16% | 5.72 | 8.11 | 8.94 |
| 2025-11-18 | 4.50港币 | 5.87 | 30.53% | 5.72 | 8.11 | 8.94 |
| 2025-11-17 | 4.50港币 | 5.87 | 30.61% | 5.72 | 8.12 | 8.95 |
| 2025-11-14 | 4.50港币 | 5.87 | 30.61% | 5.72 | 8.12 | 8.95 |
| 2025-11-13 | 4.50港币 | 5.87 | 30.69% | 5.72 | 8.12 | 8.95 |
| 2025-11-12 | 4.50港币 | 5.87 | 30.77% | 5.72 | 8.13 | 8.95 |
| 2025-11-11 | 4.50港币 | 5.87 | 30.85% | 5.72 | 8.13 | 8.95 |
| 2025-11-10 | 4.50港币 | 5.87 | 30.85% | 5.72 | 8.13 | 8.95 |
| 2025-11-07 | 4.48港币 | 5.84 | 28.61% | 5.72 | 8.13 | 8.95 |
| 2025-11-06 | 4.25港币 | 5.54 | 3.62% | 5.72 | 8.15 | 8.96 |