亚洲金融(00662) - 历史波动率和股价曲线图
最后更新于：2026-10-09
亚洲金融(00662) 的波动率为23.75%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 4.55港币 | 23.75% |
| 2026-10-08 | 4.55港币 | 23.75% |
| 2026-10-07 | 4.53港币 | 23.64% |
| 2026-10-06 | 4.55港币 | 23.58% |
| 2026-10-05 | 4.55港币 | 23.58% |
| 2026-10-02 | 4.55港币 | 23.58% |
| 2026-09-30 | 4.68港币 | 21.30% |
| 2026-09-29 | 4.70港币 | 21.22% |
| 2026-09-28 | 4.53港币 | 16.66% |
| 2026-09-25 | 4.53港币 | 16.66% |
| 2026-09-24 | 4.53港币 | 18.09% |
| 2026-09-23 | 4.53港币 | 20.55% |
| 2026-09-22 | 4.53港币 | 20.58% |
| 2026-09-21 | 4.53港币 | 20.58% |
| 2026-09-18 | 4.53港币 | 20.58% |
| 2026-09-17 | 4.53港币 | 21.27% |
| 2026-09-16 | 4.66港币 | 18.86% |
| 2026-09-15 | 4.66港币 | 18.86% |
| 2026-09-14 | 4.61港币 | 18.50% |
| 2026-09-11 | 4.73港币 | 16.27% |
| 2026-09-10 | 4.61港币 | 13.39% |
| 2026-09-09 | 4.61港币 | 13.87% |
| 2026-09-08 | 4.61港币 | 13.87% |
| 2026-09-07 | 4.61港币 | 13.87% |