亚洲金融(00662) - 历史波动率和股价曲线图
最后更新于：2026-05-18
亚洲金融(00662) 的波动率为19.33%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 4.70港币 | 19.33% |
| 2026-05-15 | 4.74港币 | 19.07% |
| 2026-05-14 | 4.88港币 | 15.58% |
| 2026-05-13 | 4.78港币 | 14.55% |
| 2026-05-12 | 4.80港币 | 14.48% |
| 2026-05-11 | 4.80港币 | 14.48% |
| 2026-05-08 | 4.80港币 | 15.10% |
| 2026-05-07 | 4.82港币 | 14.97% |
| 2026-05-06 | 4.68港币 | 10.73% |
| 2026-05-05 | 4.68港币 | 10.73% |
| 2026-05-04 | 4.68港币 | 14.66% |
| 2026-04-30 | 4.68港币 | 14.66% |
| 2026-04-29 | 4.68港币 | 14.66% |
| 2026-04-28 | 4.68港币 | 19.00% |
| 2026-04-27 | 4.68港币 | 19.01% |
| 2026-04-24 | 4.60港币 | 17.96% |
| 2026-04-23 | 4.60港币 | 19.12% |
| 2026-04-22 | 4.60港币 | 19.45% |
| 2026-04-21 | 4.67港币 | 18.73% |
| 2026-04-20 | 4.70港币 | 18.59% |
| 2026-04-17 | 4.70港币 | 18.59% |
| 2026-04-16 | 4.70港币 | 24.17% |
| 2026-04-15 | 4.68港币 | 24.16% |
| 2026-04-14 | 4.73港币 | 23.72% |