亚洲金融(00662) - 历史波动率和股价曲线图
最后更新于：2026-07-03
亚洲金融(00662) 的波动率为23.45%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 4.63港币 | 23.45% |
| 2026-07-02 | 4.63港币 | 25.46% |
| 2026-06-30 | 4.63港币 | 25.46% |
| 2026-06-29 | 4.62港币 | 25.47% |
| 2026-06-26 | 4.79港币 | 25.24% |
| 2026-06-25 | 4.79港币 | 25.24% |
| 2026-06-24 | 4.79港币 | 25.24% |
| 2026-06-23 | 4.79港币 | 25.29% |
| 2026-06-22 | 4.79港币 | 25.29% |
| 2026-06-18 | 4.79港币 | 25.29% |
| 2026-06-17 | 4.85港币 | 24.71% |
| 2026-06-16 | 4.69港币 | 21.80% |
| 2026-06-15 | 4.69港币 | 22.09% |
| 2026-06-12 | 4.68港币 | 24.55% |
| 2026-06-11 | 4.67港币 | 25.67% |
| 2026-06-10 | 4.50港币 | 22.04% |
| 2026-06-09 | 4.50港币 | 22.04% |
| 2026-06-08 | 4.56港币 | 21.64% |
| 2026-06-05 | 4.56港币 | 21.66% |
| 2026-06-04 | 4.56港币 | 24.23% |
| 2026-06-03 | 4.56港币 | 24.23% |
| 2026-06-02 | 4.69港币 | 21.93% |
| 2026-06-01 | 4.69港币 | 21.93% |
| 2026-05-29 | 4.71港币 | 21.84% |