亚洲金融(00662) - 历史波动率和股价曲线图
最后更新于：2026-03-20
亚洲金融(00662) 的波动率为21.49%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 4.70港币 | 21.49% |
| 2026-03-19 | 4.70港币 | 21.49% |
| 2026-03-18 | 4.70港币 | 21.48% |
| 2026-03-17 | 4.70港币 | 21.48% |
| 2026-03-16 | 4.50港币 | 13.27% |
| 2026-03-13 | 4.50港币 | 13.27% |
| 2026-03-12 | 4.50港币 | 13.27% |
| 2026-03-11 | 4.60港币 | 11.51% |
| 2026-03-10 | 4.61港币 | 11.52% |
| 2026-03-09 | 4.68港币 | 10.62% |
| 2026-03-06 | 4.68港币 | 10.59% |
| 2026-03-05 | 4.68港币 | 10.59% |
| 2026-03-04 | 4.68港币 | 10.67% |
| 2026-03-03 | 4.68港币 | 10.75% |
| 2026-03-02 | 4.68港币 | 10.75% |
| 2026-02-27 | 4.80港币 | 8.86% |
| 2026-02-26 | 4.80港币 | 8.86% |
| 2026-02-25 | 4.78港币 | 12.58% |
| 2026-02-24 | 4.86港币 | 11.39% |
| 2026-02-23 | 4.87港币 | 18.40% |
| 2026-02-20 | 4.87港币 | 18.40% |
| 2026-02-16 | 4.87港币 | 18.40% |
| 2026-02-13 | 4.88港币 | 18.37% |
| 2026-02-12 | 4.88港币 | 18.37% |