亚洲金融(00662) - 历史市现率走势图
最后更新于：2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 4.65港币 | 59.70 |
| 2025-12-08 | 4.79港币 | 61.50 |
| 2025-12-05 | 4.95港币 | 63.55 |
| 2025-12-04 | 5.00港币 | 64.20 |
| 2025-12-03 | 5.00港币 | 64.20 |
| 2025-12-02 | 5.00港币 | 64.20 |
| 2025-12-01 | 4.95港币 | 63.55 |
| 2025-11-28 | 4.90港币 | 62.91 |
| 2025-11-27 | 4.82港币 | 61.88 |
| 2025-11-26 | 4.75港币 | 60.99 |
| 2025-11-25 | 4.57港币 | 58.67 |
| 2025-11-24 | 4.57港币 | 58.67 |
| 2025-11-21 | 4.57港币 | 58.67 |
| 2025-11-20 | 4.50港币 | 57.78 |
| 2025-11-19 | 4.45港币 | 57.13 |
| 2025-11-18 | 4.50港币 | 57.78 |
| 2025-11-17 | 4.50港币 | 57.78 |
| 2025-11-14 | 4.50港币 | 57.78 |
| 2025-11-13 | 4.50港币 | 57.78 |
| 2025-11-12 | 4.50港币 | 57.78 |
| 2025-11-11 | 4.50港币 | 57.78 |
| 2025-11-10 | 4.50港币 | 57.78 |
| 2025-11-07 | 4.48港币 | 57.52 |
| 2025-11-06 | 4.25港币 | 54.57 |