亚洲金融(00662) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 4.63港币 | -43.06 |
| 2026-07-22 | 4.63港币 | -43.06 |
| 2026-07-21 | 4.63港币 | -43.06 |
| 2026-07-20 | 4.63港币 | -43.06 |
| 2026-07-17 | 4.63港币 | -43.06 |
| 2026-07-16 | 4.63港币 | -43.06 |
| 2026-07-15 | 4.63港币 | -43.06 |
| 2026-07-14 | 4.63港币 | -43.06 |
| 2026-07-13 | 4.63港币 | -43.06 |
| 2026-07-10 | 4.63港币 | -43.06 |
| 2026-07-09 | 4.63港币 | -43.06 |
| 2026-07-08 | 4.63港币 | -43.06 |
| 2026-07-07 | 4.63港币 | -43.06 |
| 2026-07-06 | 4.63港币 | -43.06 |
| 2026-07-03 | 4.63港币 | -43.06 |
| 2026-07-02 | 4.63港币 | -43.06 |
| 2026-06-30 | 4.63港币 | -43.06 |
| 2026-06-29 | 4.62港币 | -42.97 |
| 2026-06-26 | 4.80港币 | -44.64 |
| 2026-06-25 | 4.80港币 | -44.64 |
| 2026-06-24 | 4.80港币 | -44.64 |
| 2026-06-23 | 4.80港币 | -44.64 |
| 2026-06-22 | 4.80港币 | -44.64 |
| 2026-06-18 | 4.80港币 | -44.64 |