亚洲金融(00662) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 4.89港币 | 62.78 |
| 2026-01-29 | 4.88港币 | 62.66 |
| 2026-01-28 | 4.88港币 | 62.66 |
| 2026-01-27 | 4.80港币 | 61.63 |
| 2026-01-26 | 4.80港币 | 61.63 |
| 2026-01-23 | 4.68港币 | 60.09 |
| 2026-01-22 | 4.62港币 | 59.32 |
| 2026-01-21 | 4.80港币 | 61.63 |
| 2026-01-20 | 4.80港币 | 61.63 |
| 2026-01-19 | 4.80港币 | 61.63 |
| 2026-01-16 | 4.80港币 | 61.63 |
| 2026-01-15 | 4.80港币 | 61.63 |
| 2026-01-14 | 4.80港币 | 61.63 |
| 2026-01-13 | 4.80港币 | 61.63 |
| 2026-01-12 | 4.60港币 | 59.06 |
| 2026-01-09 | 4.80港币 | 61.63 |
| 2026-01-08 | 4.80港币 | 61.63 |
| 2026-01-07 | 4.80港币 | 61.63 |
| 2026-01-06 | 4.80港币 | 61.63 |
| 2026-01-05 | 4.80港币 | 61.63 |
| 2026-01-02 | 4.80港币 | 61.63 |
| 2025-12-31 | 4.80港币 | 61.63 |
| 2025-12-30 | 4.80港币 | 61.63 |
| 2025-12-29 | 4.80港币 | 61.63 |