亚洲金融(00662) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 4.88港币 | -45.39 |
| 2026-05-13 | 4.78港币 | -44.46 |
| 2026-05-12 | 4.80港币 | -44.64 |
| 2026-05-11 | 4.80港币 | -44.64 |
| 2026-05-08 | 4.80港币 | -44.64 |
| 2026-05-07 | 4.82港币 | -44.83 |
| 2026-05-06 | 4.68港币 | -43.53 |
| 2026-05-05 | 4.68港币 | -43.53 |
| 2026-05-04 | 4.68港币 | -43.53 |
| 2026-04-30 | 4.68港币 | -43.53 |
| 2026-04-29 | 4.68港币 | -43.53 |
| 2026-04-28 | 4.68港币 | -43.53 |
| 2026-04-27 | 4.68港币 | -43.53 |
| 2026-04-24 | 4.60港币 | -42.78 |
| 2026-04-23 | 4.60港币 | -42.78 |
| 2026-04-22 | 4.60港币 | -42.78 |
| 2026-04-21 | 4.67港币 | -43.43 |
| 2026-04-20 | 4.70港币 | -43.71 |
| 2026-04-17 | 4.70港币 | -43.71 |
| 2026-04-16 | 4.70港币 | -43.71 |
| 2026-04-15 | 4.68港币 | -43.53 |
| 2026-04-14 | 4.73港币 | -43.99 |
| 2026-04-13 | 4.74港币 | -44.08 |
| 2026-04-10 | 4.74港币 | -44.08 |