广和通(00638) - 历史市现率走势图
最后更新于：2026-07-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-21 | 7.58港币 | -10.76 |
| 2026-07-20 | 7.44港币 | -10.56 |
| 2026-07-17 | 7.38港币 | -10.48 |
| 2026-07-16 | 7.95港币 | -11.29 |
| 2026-07-15 | 7.51港币 | -10.66 |
| 2026-07-14 | 7.06港币 | -10.02 |
| 2026-07-13 | 7.28港币 | -10.34 |
| 2026-07-10 | 7.55港币 | -10.72 |
| 2026-07-09 | 7.19港币 | -10.21 |
| 2026-07-08 | 6.95港币 | -9.87 |
| 2026-07-07 | 6.89港币 | -9.78 |
| 2026-07-06 | 7.28港币 | -10.34 |
| 2026-07-03 | 7.53港币 | -10.69 |
| 2026-07-02 | 7.30港币 | -10.36 |
| 2026-06-30 | 7.55港币 | -10.72 |
| 2026-06-29 | 7.66港币 | -10.88 |
| 2026-06-26 | 7.83港币 | -11.12 |
| 2026-06-25 | 7.71港币 | -10.95 |
| 2026-06-24 | 8.11港币 | -11.51 |
| 2026-06-23 | 8.50港币 | -12.07 |
| 2026-06-22 | 8.56港币 | -12.15 |
| 2026-06-18 | 8.67港币 | -12.31 |
| 2026-06-17 | 8.92港币 | -12.66 |
| 2026-06-16 | 9.20港币 | -13.06 |