广和通(00638) - 历史波动率和股价曲线图
最后更新于：2025-12-11
广和通(00638) 的波动率为80.29%。最新更新于2025-12-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-11 | 16.39港币 | 80.29% |
| 2025-12-10 | 17.14港币 | 82.05% |
| 2025-12-09 | 17.15港币 | 84.14% |
| 2025-12-08 | 17.54港币 | 83.86% |
| 2025-12-05 | 16.98港币 | 82.94% |
| 2025-12-04 | 16.84港币 | 83.79% |
| 2025-12-03 | 17.56港币 | 82.81% |
| 2025-12-02 | 18.87港币 | 79.00% |
| 2025-12-01 | 18.90港币 | 79.29% |
| 2025-11-28 | 16.50港币 | 60.59% |
| 2025-11-27 | 16.43港币 | 60.81% |
| 2025-11-26 | 15.18港币 | 52.12% |
| 2025-11-25 | 14.86港币 | 52.01% |
| 2025-11-24 | 14.86港币 | 53.67% |
| 2025-11-21 | 15.50港币 | 65.41% |
| 2025-11-20 | 16.46港币 | 66.84% |
| 2025-11-19 | 17.37港币 | 11.65倍 |
| 2025-11-18 | 18.31港币 | 11.64倍 |
| 2025-11-17 | 19.02港币 | 11.63倍 |
| 2025-11-14 | 19.94港币 | 11.62倍 |
| 2025-11-13 | 20.40港币 | 11.61倍 |
| 2025-11-12 | 19.40港币 | 11.62倍 |
| 2025-11-11 | 18.52港币 | 11.63倍 |
| 2025-11-10 | 18.51港币 | 11.63倍 |