广和通(00638) - 历史波动率和股价曲线图
最后更新于：2026-03-20
广和通(00638) 的波动率为49.53%。最新更新于2026-03-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-20 | 12.21港币 | 49.53% |
| 2026-03-19 | 12.35港币 | 49.76% |
| 2026-03-18 | 13.07港币 | 46.62% |
| 2026-03-17 | 12.99港币 | 46.48% |
| 2026-03-16 | 12.99港币 | 46.55% |
| 2026-03-13 | 13.28港币 | 46.24% |
| 2026-03-12 | 13.41港币 | 46.47% |
| 2026-03-11 | 13.53港币 | 48.34% |
| 2026-03-10 | 13.55港币 | 48.42% |
| 2026-03-09 | 12.86港币 | 44.17% |
| 2026-03-06 | 13.05港币 | 44.86% |
| 2026-03-05 | 13.20港币 | 44.93% |
| 2026-03-04 | 12.41港币 | 38.16% |
| 2026-03-03 | 12.33港币 | 37.86% |
| 2026-03-02 | 13.17港币 | 31.75% |
| 2026-02-27 | 14.01港币 | 24.55% |
| 2026-02-26 | 14.26港币 | 24.83% |
| 2026-02-25 | 14.30港币 | 30.06% |
| 2026-02-24 | 14.33港币 | 31.32% |
| 2026-02-23 | 14.60港币 | 31.29% |
| 2026-02-20 | 14.45港币 | 30.90% |
| 2026-02-16 | 14.37港币 | 30.82% |
| 2026-02-13 | 14.68港币 | 30.75% |
| 2026-02-12 | 14.67港币 | 30.67% |