广和通(00638) - 历史波动率和股价曲线图
最后更新于：2026-08-21
广和通(00638) 的波动率为46.37%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 7.68港币 | 46.37% |
| 2026-08-20 | 7.60港币 | 46.83% |
| 2026-08-19 | 7.46港币 | 48.12% |
| 2026-08-18 | 7.88港币 | 46.84% |
| 2026-08-17 | 7.98港币 | 46.89% |
| 2026-08-14 | 7.88港币 | 46.82% |
| 2026-08-13 | 7.95港币 | 54.26% |
| 2026-08-12 | 8.17港币 | 56.82% |
| 2026-08-11 | 8.02港币 | 60.23% |
| 2026-08-10 | 7.91港币 | 61.55% |
| 2026-08-07 | 7.98港币 | 63.05% |
| 2026-08-06 | 8.23港币 | 63.56% |
| 2026-08-05 | 7.89港币 | 62.95% |
| 2026-08-04 | 7.77港币 | 62.85% |
| 2026-08-03 | 7.75港币 | 66.24% |
| 2026-07-31 | 7.90港币 | 67.01% |
| 2026-07-30 | 7.43港币 | 64.22% |
| 2026-07-29 | 7.52港币 | 65.16% |
| 2026-07-28 | 7.25港币 | 63.84% |
| 2026-07-27 | 7.59港币 | 62.21% |
| 2026-07-24 | 7.48港币 | 62.22% |
| 2026-07-23 | 7.63港币 | 64.19% |
| 2026-07-22 | 7.93港币 | 64.75% |
| 2026-07-21 | 7.58港币 | 62.17% |