广和通(00638) - 历史波动率和股价曲线图
最后更新于：2026-05-14
广和通(00638) 的波动率为57.17%。最新更新于2026-05-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-14 | 11.43港币 | 57.17% |
| 2026-05-13 | 11.91港币 | 56.35% |
| 2026-05-12 | 11.41港币 | 55.91% |
| 2026-05-11 | 11.78港币 | 55.18% |
| 2026-05-08 | 11.72港币 | 55.52% |
| 2026-05-07 | 11.89港币 | 55.81% |
| 2026-05-06 | 11.53港币 | 64.78% |
| 2026-05-05 | 11.11港币 | 63.13% |
| 2026-05-04 | 11.33港币 | 63.11% |
| 2026-04-30 | 11.83港币 | 62.09% |
| 2026-04-29 | 11.97港币 | 62.16% |
| 2026-04-28 | 11.87港币 | 62.16% |
| 2026-04-27 | 12.44港币 | 61.88% |
| 2026-04-24 | 12.09港币 | 63.07% |
| 2026-04-23 | 13.36港币 | 51.52% |
| 2026-04-22 | 13.95港币 | 51.90% |
| 2026-04-21 | 13.59港币 | 51.74% |
| 2026-04-20 | 13.86港币 | 55.58% |
| 2026-04-17 | 13.73港币 | 55.54% |
| 2026-04-16 | 13.85港币 | 55.39% |
| 2026-04-15 | 13.56港币 | 55.66% |
| 2026-04-14 | 13.37港币 | 55.56% |
| 2026-04-13 | 12.86港币 | 53.66% |
| 2026-04-10 | 13.05港币 | 53.47% |