广和通 港股通 空最新增减持 (2026-06-12) 官网 ( 00638.hk) | 25.01 | 0.95 | 3.52% (3.46%) | 上市时间2025-10-22股价7.53港币涨跌幅3.15%成交金额2,109.35万港币换手率0.31%市值67.71亿港币H股市值10.17亿港币总股本8.99亿H股本1.35亿每手股数200上市至今年化投资收益率-58.93%港股通持仓占H股比例28.81% (2.94亿港币2026-06-30) | |||
| 所属三级行业电子零件 (恒生) | 市盈率 | 27.95 | 市净率 | 3.28 | 股息率 | 0.79% (0.82%) | 恒生:工业工业工程电子零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (0): | 双击编辑备注 |
广和通(00638) - 历史波动率和股价曲线图
最后更新于：2026-07-03
广和通(00638) 的波动率为37.46%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 7.53港币 | 37.46% |
| 2026-07-02 | 7.31港币 | 32.84% |
| 2026-06-30 | 7.55港币 | 33.73% |
| 2026-06-29 | 7.66港币 | 64.54% |
| 2026-06-26 | 7.82港币 | 66.78% |
| 2026-06-25 | 7.70港币 | 66.13% |
| 2026-06-24 | 8.09港币 | 65.50% |
| 2026-06-23 | 8.47港币 | 64.91% |
| 2026-06-22 | 8.52港币 | 66.76% |
| 2026-06-18 | 8.63港币 | 66.82% |
| 2026-06-17 | 8.87港币 | 68.50% |
| 2026-06-16 | 9.14港币 | 68.39% |
| 2026-06-15 | 9.31港币 | 68.41% |
| 2026-06-12 | 9.07港币 | 67.28% |
| 2026-06-11 | 9.00港币 | 67.83% |
| 2026-06-10 | 9.21港币 | 70.42% |
| 2026-06-09 | 9.69港币 | 69.22% |
| 2026-06-08 | 9.84港币 | 69.32% |
| 2026-06-05 | 10.04港币 | 69.20% |
| 2026-06-04 | 10.53港币 | 68.62% |
| 2026-06-03 | 10.88港币 | 69.07% |
| 2026-06-02 | 11.08港币 | 69.14% |
| 2026-06-01 | 11.02港币 | 70.83% |
| 2026-05-29 | 9.62港币 | 48.69% |