广和通 港股通 空最新增减持 (2026-06-12) 官网 ( 00638.hk) | 23.08 | 0.88 | 3.82% (3.75%) | 上市时间2025-10-22股价6.95港币涨跌幅0.87%成交金额1,346.39万港币换手率0.22%市值62.50亿港币H股市值9.39亿港币总股本8.99亿H股本1.35亿每手股数200上市至今年化投资收益率-61.99%港股通持仓占H股比例28.57% (2.91亿港币2026-07-03) | |||
| 所属三级行业电子零件 (恒生) | 市盈率 | 25.89 | 市净率 | 2.82 | 股息率 | 0.92% (0.94%) | 恒生:工业工业工程电子零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (0): | 双击编辑备注 |
广和通(00638) - 历史市盈率及分位点走势图
最后更新于：2026-07-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-08 | 6.95港币 | 23.08 | 0.58% | 31.58 | 38.46 | 44.31 |
| 2026-07-07 | 6.89港币 | 22.88 | 0% | 31.65 | 38.51 | 44.31 |
| 2026-07-06 | 7.28港币 | 24.18 | 0% | 31.98 | 38.53 | 44.31 |
| 2026-07-03 | 7.53港币 | 25.01 | 0.60% | 32.26 | 38.54 | 44.31 |
| 2026-07-02 | 7.30港币 | 24.25 | 0% | 32.26 | 38.57 | 44.33 |
| 2026-06-30 | 7.55港币 | 25.08 | 0% | 32.28 | 38.59 | 44.33 |
| 2026-06-29 | 7.66港币 | 25.44 | 0% | 32.37 | 38.65 | 44.33 |
| 2026-06-26 | 7.83港币 | 26.01 | 0.61% | 32.37 | 38.70 | 44.33 |
| 2026-06-25 | 7.71港币 | 25.61 | 0% | 32.45 | 38.80 | 44.33 |
| 2026-06-24 | 8.11港币 | 26.94 | 0.62% | 32.45 | 38.89 | 44.39 |
| 2026-06-23 | 8.50港币 | 28.23 | 2.48% | 32.49 | 38.90 | 44.39 |
| 2026-06-22 | 8.56港币 | 28.43 | 2.50% | 32.64 | 38.92 | 44.39 |
| 2026-06-18 | 8.67港币 | 28.80 | 2.52% | 32.88 | 38.92 | 44.39 |
| 2026-06-17 | 8.92港币 | 29.63 | 3.80% | 32.95 | 38.93 | 44.39 |
| 2026-06-16 | 9.20港币 | 30.56 | 8.28% | 32.95 | 39.02 | 44.46 |
| 2026-06-15 | 9.37港币 | 31.12 | 10.26% | 33.05 | 39.12 | 44.46 |
| 2026-06-12 | 9.12港币 | 30.29 | 6.45% | 33.08 | 39.20 | 44.46 |
| 2026-06-11 | 9.05港币 | 30.06 | 5.84% | 33.21 | 39.27 | 44.46 |
| 2026-06-10 | 9.27港币 | 30.79 | 7.84% | 33.26 | 39.28 | 44.46 |
| 2026-06-09 | 9.77港币 | 32.45 | 14.47% | 33.26 | 39.29 | 44.50 |
| 2026-06-08 | 9.92港币 | 32.95 | 16.56% | 33.42 | 39.31 | 44.50 |
| 2026-06-05 | 10.13港币 | 33.64 | 20.00% | 33.64 | 39.32 | 44.50 |
| 2026-06-04 | 10.64港币 | 35.34 | 24.83% | 33.83 | 39.35 | 44.50 |
| 2026-06-03 | 11.00港币 | 36.53 | 31.08% | 33.83 | 39.37 | 44.50 |