广和通 港股通 空最新增减持 (2026-06-02) 官网 ( 00638.hk) | 33.64 | 1.28 | 2.62% (2.57%) | 上市时间2025-10-22股价10.13港币涨跌幅-4.79%成交金额3,723.69万港币换手率0.39%市值91.10亿港币H股市值13.68亿港币总股本8.99亿H股本1.35亿每手股数200上市至今年化投资收益率-45.23%港股通持仓占H股比例23.41% (3.48亿港币2026-06-03) | |||
| 所属三级行业电子零件 (恒生) | 市盈率 | 32.78 | 市净率 | 3.97 | 股息率 | 0.73% (0.16%) | 恒生:工业工业工程电子零件 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (0): | 双击编辑备注 |
广和通(00638) - 历史市净率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 10.13港币 | 1.284 | 0.67% | 1.558 | 3.268 | 3.811 |
| 2026-06-04 | 10.64港币 | 1.348 | 1.34% | 1.576 | 3.270 | 3.811 |
| 2026-06-03 | 11.00港币 | 1.394 | 3.38% | 1.660 | 3.272 | 3.811 |
| 2026-06-02 | 11.20港币 | 1.419 | 4.08% | 1.660 | 3.274 | 3.824 |
| 2026-06-01 | 11.41港币 | 1.446 | 6.16% | 1.660 | 3.277 | 3.824 |
| 2026-05-29 | 9.96港币 | 1.262 | 0% | 1.685 | 3.282 | 3.824 |
| 2026-05-28 | 10.58港币 | 1.341 | 0% | 1.699 | 3.288 | 3.824 |
| 2026-05-27 | 10.89港币 | 1.380 | 0.70% | 1.725 | 3.289 | 3.824 |
| 2026-05-26 | 11.31港币 | 1.433 | 2.82% | 1.725 | 3.290 | 3.826 |
| 2026-05-22 | 11.23港币 | 1.423 | 2.13% | 1.726 | 3.290 | 3.826 |
| 2026-05-21 | 10.88港币 | 1.379 | 0% | 1.751 | 3.290 | 3.826 |
| 2026-05-20 | 10.90港币 | 1.381 | 0% | 1.755 | 3.296 | 3.826 |
| 2026-05-19 | 11.52港币 | 1.460 | 4.35% | 1.773 | 3.301 | 3.826 |
| 2026-05-18 | 11.45港币 | 1.451 | 3.65% | 1.773 | 3.318 | 3.827 |
| 2026-05-15 | 11.44港币 | 1.450 | 2.94% | 1.788 | 3.335 | 3.827 |
| 2026-05-14 | 11.43港币 | 1.448 | 2.22% | 1.790 | 3.335 | 3.827 |
| 2026-05-13 | 11.91港币 | 1.509 | 6.72% | 1.801 | 3.335 | 3.827 |
| 2026-05-12 | 11.41港币 | 1.446 | 1.50% | 2.613 | 3.365 | 3.827 |
| 2026-05-11 | 11.78港币 | 1.493 | 3.03% | 2.613 | 3.395 | 3.847 |
| 2026-05-08 | 11.72港币 | 1.485 | 2.29% | 2.694 | 3.395 | 3.847 |
| 2026-05-07 | 11.89港币 | 1.507 | 3.85% | 2.694 | 3.395 | 3.847 |
| 2026-05-06 | 11.53港币 | 1.461 | 1.55% | 2.716 | 3.401 | 3.847 |
| 2026-05-05 | 11.11港币 | 1.408 | 0% | 2.736 | 3.407 | 3.847 |
| 2026-05-04 | 11.33港币 | 1.436 | 0% | 2.736 | 3.422 | 3.849 |