中港石油(00632) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
市盈率
- 当前值:-8.61
- 46.00%
- -2.98
- -7.78
- -56.45
- 最大值:1.37 (-1.21)
- 平均值:1.19
- 最小值:1.00
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 0.20港币 | -8.61 | 46.00% | -56.45 | -7.78 | -2.98 |
| 2026-01-20 | 0.20港币 | -8.57 | 46.21% | -57.87 | -7.78 | -2.98 |
| 2026-01-19 | 0.19港币 | -8.35 | 46.91% | -58.57 | -7.78 | -2.98 |
| 2026-01-16 | 0.20港币 | -8.57 | 46.64% | -59.98 | -7.78 | -2.98 |
| 2026-01-15 | 0.22港币 | -9.25 | 46.08% | -62.10 | -7.78 | -2.98 |
| 2026-01-14 | 0.19港币 | -8.22 | 47.69% | -62.10 | -7.78 | -2.98 |
| 2026-01-13 | 0.18港币 | -7.75 | 50.14% | -62.10 | -7.78 | -2.98 |
| 2026-01-12 | 0.18港币 | -7.92 | 49.02% | -62.10 | -7.78 | -2.98 |
| 2026-01-09 | 0.18港币 | -7.58 | 51.68% | -76.21 | -7.79 | -2.98 |
| 2026-01-08 | 0.18港币 | -7.75 | 50.56% | -85.39 | -7.79 | -2.98 |
| 2026-01-07 | 0.19港币 | -8.26 | 47.83% | -85.39 | -7.80 | -2.98 |
| 2026-01-06 | 0.20港币 | -8.61 | 47.33% | -91.03 | -7.79 | -2.98 |
| 2026-01-05 | 0.19港币 | -8.05 | 48.88% | -91.74 | -7.79 | -2.98 |
| 2026-01-02 | 0.19港币 | -8.26 | 48.18% | -109.38 | -7.81 | -2.98 |
| 2025-12-31 | 0.18港币 | -7.79 | 50.07% | -109.38 | -7.80 | -2.98 |
| 2025-12-30 | 0.17港币 | -7.49 | 52.25% | -109.38 | -7.81 | -2.98 |
| 2025-12-29 | 0.17港币 | -7.32 | 53.09% | -109.38 | -7.81 | -2.98 |
| 2025-12-24 | 0.17港币 | -7.40 | 52.88% | -110.09 | -7.81 | -2.98 |
| 2025-12-23 | 0.16港币 | -6.84 | 55.48% | -112.91 | -7.81 | -2.98 |
| 2025-12-22 | 0.16港币 | -6.93 | 55.20% | -112.91 | -7.95 | -2.98 |
| 2025-12-19 | 0.17港币 | -7.49 | 53.08% | -112.91 | -8.04 | -2.98 |
| 2025-12-18 | 0.19港币 | -8.26 | 49.30% | -112.91 | -8.06 | -2.98 |
| 2025-12-17 | 0.21港币 | -8.95 | 48.81% | -112.91 | -8.05 | -2.98 |
| 2025-12-16 | 0.19港币 | -8.26 | 49.30% | -112.91 | -8.04 | -2.98 |