中港石油(00632) - 历史市现率走势图
最后更新于：2026-02-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-26 | 0.24港币 | 12.15 |
| 2026-02-25 | 0.23港币 | 12.10 |
| 2026-02-24 | 0.24港币 | 12.30 |
| 2026-02-23 | 0.24港币 | 12.41 |
| 2026-02-20 | 0.24港币 | 12.41 |
| 2026-02-16 | 0.22港币 | 11.53 |
| 2026-02-13 | 0.21港币 | 10.96 |
| 2026-02-12 | 0.24港币 | 12.35 |
| 2026-02-11 | 0.25港币 | 12.67 |
| 2026-02-10 | 0.24港币 | 12.15 |
| 2026-02-09 | 0.23港币 | 11.99 |
| 2026-02-06 | 0.22港币 | 11.42 |
| 2026-02-05 | 0.24港币 | 12.20 |
| 2026-02-04 | 0.25港币 | 12.67 |
| 2026-02-03 | 0.24港币 | 12.41 |
| 2026-02-02 | 0.23港币 | 11.94 |
| 2026-01-30 | 0.24港币 | 12.20 |
| 2026-01-29 | 0.25港币 | 12.92 |
| 2026-01-28 | 0.27港币 | 13.70 |
| 2026-01-27 | 0.20港币 | 10.55 |
| 2026-01-26 | 0.23港币 | 11.73 |
| 2026-01-23 | 0.21港币 | 10.60 |
| 2026-01-22 | 0.21港币 | 10.70 |
| 2026-01-21 | 0.20港币 | 10.34 |