中港石油(00632) - 历史波动率和股价曲线图
最后更新于：2026-06-26
中港石油(00632) 的波动率为61.90%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.25港币 | 61.90% |
| 2026-06-25 | 0.25港币 | 76.06% |
| 2026-06-24 | 0.26港币 | 74.55% |
| 2026-06-23 | 0.26港币 | 74.59% |
| 2026-06-22 | 0.25港币 | 75.38% |
| 2026-06-18 | 0.23港币 | 66.11% |
| 2026-06-17 | 0.24港币 | 72.33% |
| 2026-06-16 | 0.23港币 | 73.69% |
| 2026-06-15 | 0.23港币 | 74.35% |
| 2026-06-12 | 0.25港币 | 72.50% |
| 2026-06-11 | 0.25港币 | 72.68% |
| 2026-06-10 | 0.25港币 | 73.58% |
| 2026-06-09 | 0.25港币 | 74.16% |
| 2026-06-08 | 0.26港币 | 74.90% |
| 2026-06-05 | 0.25港币 | 74.67% |
| 2026-06-04 | 0.25港币 | 79.09% |
| 2026-06-03 | 0.25港币 | 79.31% |
| 2026-06-02 | 0.25港币 | 79.50% |
| 2026-06-01 | 0.27港币 | 80.82% |
| 2026-05-29 | 0.26港币 | 80.76% |
| 2026-05-28 | 0.28港币 | 78.63% |
| 2026-05-27 | 0.24港币 | 64.60% |
| 2026-05-26 | 0.24港币 | 64.51% |
| 2026-05-22 | 0.24港币 | 63.78% |