中港石油(00632) - 历史波动率和股价曲线图
最后更新于：2026-04-20
中港石油(00632) 的波动率为84.96%。最新更新于2026-04-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-20 | 0.29港币 | 84.96% |
| 2026-04-17 | 0.30港币 | 85.74% |
| 2026-04-16 | 0.31港币 | 90.27% |
| 2026-04-15 | 0.31港币 | 90.50% |
| 2026-04-14 | 0.32港币 | 90.40% |
| 2026-04-13 | 0.34港币 | 90.11% |
| 2026-04-10 | 0.33港币 | 88.75% |
| 2026-04-09 | 0.32港币 | 94.40% |
| 2026-04-08 | 0.31港币 | 120.09% |
| 2026-04-02 | 0.37港币 | 104.63% |
| 2026-04-01 | 0.37港币 | 111.14% |
| 2026-03-31 | 0.38港币 | 248.80% |
| 2026-03-30 | 0.40港币 | 293.07% |
| 2026-03-27 | 0.39港币 | 443.49% |
| 2026-03-26 | 0.39港币 | 443.49% |
| 2026-03-25 | 0.39港币 | 443.44% |
| 2026-03-24 | 0.39港币 | 444.03% |
| 2026-03-23 | 0.40港币 | 443.75% |
| 2026-03-20 | 0.40港币 | 443.75% |
| 2026-03-19 | 0.42港币 | 443.35% |
| 2026-03-18 | 0.38港币 | 442.67% |
| 2026-03-17 | 0.40港币 | 445.62% |
| 2026-03-16 | 0.44港币 | 443.47% |
| 2026-03-13 | 0.46港币 | 442.60% |