中港石油(00632) - 历史波动率和股价曲线图
最后更新于：2026-02-20
中港石油(00632) 的波动率为152.52%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 0.24港币 | 152.52% |
| 2026-02-16 | 0.22港币 | 150.62% |
| 2026-02-13 | 0.21港币 | 151.24% |
| 2026-02-12 | 0.24港币 | 147.24% |
| 2026-02-11 | 0.25港币 | 154.47% |
| 2026-02-10 | 0.24港币 | 154.85% |
| 2026-02-09 | 0.23港币 | 154.55% |
| 2026-02-06 | 0.22港币 | 154.13% |
| 2026-02-05 | 0.24港币 | 149.90% |
| 2026-02-04 | 0.25港币 | 150.62% |
| 2026-02-03 | 0.24港币 | 151.97% |
| 2026-02-02 | 0.23港币 | 152.25% |
| 2026-01-30 | 0.24港币 | 151.06% |
| 2026-01-29 | 0.25港币 | 150.44% |
| 2026-01-28 | 0.27港币 | 146.89% |
| 2026-01-27 | 0.20港币 | 104.29% |
| 2026-01-26 | 0.23港币 | 88.63% |
| 2026-01-23 | 0.21港币 | 85.79% |
| 2026-01-22 | 0.21港币 | 85.79% |
| 2026-01-21 | 0.20港币 | 88.59% |
| 2026-01-20 | 0.20港币 | 98.21% |
| 2026-01-19 | 0.19港币 | 102.84% |
| 2026-01-16 | 0.20港币 | 107.73% |
| 2026-01-15 | 0.22港币 | 101.37% |