中港石油(00632) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中港石油(00632) 的波动率为130.17%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.13港币 | 130.17% |
| 2026-10-08 | 0.14港币 | 128.40% |
| 2026-10-07 | 0.11港币 | 92.63% |
| 2026-10-06 | 0.12港币 | 91.98% |
| 2026-10-05 | 0.13港币 | 91.14% |
| 2026-10-02 | 0.15港币 | 80.83% |
| 2026-09-30 | 0.15港币 | 80.81% |
| 2026-09-29 | 0.14港币 | 79.68% |
| 2026-09-28 | 0.17港币 | 33.67% |
| 2026-09-25 | 0.18港币 | 28.32% |
| 2026-09-24 | 0.18港币 | 28.68% |
| 2026-09-23 | 0.18港币 | 28.51% |
| 2026-09-22 | 0.18港币 | 28.31% |
| 2026-09-21 | 0.18港币 | 29.23% |
| 2026-09-18 | 0.18港币 | 29.90% |
| 2026-09-17 | 0.18港币 | 29.98% |
| 2026-09-16 | 0.18港币 | 30.26% |
| 2026-09-15 | 0.18港币 | 30.21% |
| 2026-09-14 | 0.18港币 | 31.81% |
| 2026-09-11 | 0.19港币 | 24.65% |
| 2026-09-10 | 0.19港币 | 25.70% |
| 2026-09-09 | 0.19港币 | 26.94% |
| 2026-09-08 | 0.19港币 | 26.94% |
| 2026-09-07 | 0.18港币 | 29.06% |