中港石油(00632) - 历史市盈率及分位点走势图
最后更新于：2026-02-16
市盈率
- 当前值:-9.60
- 44.48%
- -2.98
- -7.79
- -24.28
- 最大值:1.23 (-1.21)
- 平均值:1.15
- 最小值:1.00
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-16 | 0.22港币 | -9.60 | 44.48% | -24.28 | -7.79 | -2.98 |
| 2026-02-13 | 0.21港币 | -9.12 | 45.61% | -25.09 | -7.79 | -2.98 |
| 2026-02-12 | 0.24港币 | -10.29 | 43.65% | -26.71 | -7.79 | -2.98 |
| 2026-02-11 | 0.25港币 | -10.55 | 43.16% | -26.71 | -7.79 | -2.98 |
| 2026-02-10 | 0.24港币 | -10.11 | 43.92% | -26.71 | -7.79 | -2.98 |
| 2026-02-09 | 0.23港币 | -9.99 | 44.06% | -26.71 | -7.79 | -2.98 |
| 2026-02-06 | 0.22港币 | -9.51 | 44.91% | -28.33 | -7.79 | -2.98 |
| 2026-02-05 | 0.24港币 | -10.16 | 44.21% | -28.73 | -7.79 | -2.98 |
| 2026-02-04 | 0.25港币 | -10.55 | 43.85% | -28.73 | -7.79 | -2.98 |
| 2026-02-03 | 0.24港币 | -10.33 | 44.06% | -28.73 | -7.79 | -2.98 |
| 2026-02-02 | 0.23港币 | -9.94 | 44.34% | -29.95 | -7.79 | -2.98 |
| 2026-01-30 | 0.24港币 | -10.16 | 44.49% | -33.99 | -7.79 | -2.98 |
| 2026-01-29 | 0.25港币 | -10.76 | 44.21% | -33.99 | -7.79 | -2.98 |
| 2026-01-28 | 0.27港币 | -11.41 | 43.99% | -33.99 | -7.79 | -2.98 |
| 2026-01-27 | 0.20港币 | -8.78 | 46.01% | -33.99 | -7.79 | -2.98 |
| 2026-01-26 | 0.23港币 | -9.77 | 44.76% | -52.22 | -7.79 | -2.98 |
| 2026-01-23 | 0.21港币 | -8.82 | 46.01% | -56.45 | -7.79 | -2.98 |
| 2026-01-22 | 0.21港币 | -8.91 | 45.94% | -56.45 | -7.78 | -2.98 |
| 2026-01-21 | 0.20港币 | -8.61 | 46.00% | -56.45 | -7.78 | -2.98 |
| 2026-01-20 | 0.20港币 | -8.57 | 46.21% | -57.87 | -7.78 | -2.98 |
| 2026-01-19 | 0.19港币 | -8.35 | 46.91% | -58.57 | -7.78 | -2.98 |
| 2026-01-16 | 0.20港币 | -8.57 | 46.64% | -59.98 | -7.78 | -2.98 |
| 2026-01-15 | 0.22港币 | -9.25 | 46.08% | -62.10 | -7.78 | -2.98 |
| 2026-01-14 | 0.19港币 | -8.22 | 47.69% | -62.10 | -7.78 | -2.98 |