中港石油(00632) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:15.02
- 5.33%
- -2.98
- -7.78
- -21.85
- 最大值:19.55 (-1.21)
- 平均值:14.53
- 最小值:11.78
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 0.26港币 | 15.02 | 5.33% | -21.85 | -7.78 | -2.98 |
| 2026-07-02 | 0.24港币 | 14.14 | 4.07% | -21.85 | -7.78 | -2.98 |
| 2026-06-30 | 0.24港币 | 14.32 | 4.35% | -21.85 | -7.78 | -2.98 |
| 2026-06-29 | 0.27港币 | 15.91 | 6.18% | -21.85 | -7.78 | -2.98 |
| 2026-06-26 | 0.25港币 | 14.73 | 4.62% | -22.26 | -7.78 | -2.98 |
| 2026-06-25 | 0.25港币 | 14.73 | 4.62% | -22.26 | -7.78 | -2.98 |
| 2026-06-24 | 0.26港币 | 15.32 | 5.05% | -21.85 | -7.78 | -2.98 |
| 2026-06-23 | 0.26港币 | 15.02 | 4.78% | -21.85 | -7.78 | -2.98 |
| 2026-06-22 | 0.25港币 | 14.73 | 4.63% | -21.85 | -7.78 | -2.98 |
| 2026-06-18 | 0.23港币 | 13.32 | 2.24% | -22.26 | -7.78 | -2.98 |
| 2026-06-17 | 0.24港币 | 12.80 | 1.12% | -21.85 | -7.78 | -2.98 |
| 2026-06-16 | 0.24港币 | 12.59 | 0.84% | -21.85 | -7.78 | -2.98 |
| 2026-06-15 | 0.23港币 | 12.43 | 0.42% | -21.85 | -7.78 | -2.98 |
| 2026-06-12 | 0.25港币 | 13.39 | 1.82% | -22.26 | -7.78 | -2.98 |
| 2026-06-11 | 0.25港币 | 13.39 | 1.82% | -22.26 | -7.78 | -2.98 |
| 2026-06-10 | 0.25港币 | 13.39 | 1.82% | -21.85 | -7.78 | -2.98 |
| 2026-06-09 | 0.25港币 | 13.39 | 1.83% | -21.85 | -7.78 | -2.98 |
| 2026-06-08 | 0.26港币 | 13.66 | 2.39% | -21.85 | -7.78 | -2.98 |
| 2026-06-05 | 0.25港币 | 13.39 | 1.82% | -22.26 | -7.78 | -2.98 |
| 2026-06-04 | 0.25港币 | 13.39 | 1.82% | -22.26 | -7.78 | -2.98 |
| 2026-06-03 | 0.25港币 | 13.39 | 1.82% | -21.85 | -7.78 | -2.98 |
| 2026-06-02 | 0.25港币 | 13.39 | 1.83% | -21.85 | -7.78 | -2.98 |
| 2026-06-01 | 0.27港币 | 14.19 | 2.25% | -21.85 | -7.78 | -2.98 |
| 2026-05-29 | 0.26港币 | 13.93 | 1.96% | -22.26 | -7.78 | -2.98 |