中港石油(00632) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
市盈率
- 当前值:10.30
- 0.42%
- -2.98
- -8.78
- -25.09
- 最大值:19.55 (-1.21)
- 平均值:13.47
- 最小值:8.93
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 0.13港币 | 10.30 | 0.42% | -25.09 | -8.78 | -2.98 |
| 2026-10-08 | 0.14港币 | 11.18 | 2.37% | -25.09 | -8.61 | -2.98 |
| 2026-10-07 | 0.11港币 | 8.93 | 0% | -24.69 | -8.61 | -2.98 |
| 2026-10-06 | 0.12港币 | 9.65 | 0% | -24.28 | -8.61 | -2.98 |
| 2026-10-05 | 0.13港币 | 10.22 | 0% | -24.28 | -8.57 | -2.98 |
| 2026-10-02 | 0.15港币 | 11.66 | 3.49% | -24.28 | -8.52 | -2.98 |
| 2026-09-30 | 0.15港币 | 11.74 | 3.64% | -24.28 | -8.45 | -2.98 |
| 2026-09-29 | 0.14港币 | 11.26 | 2.80% | -23.88 | -8.37 | -2.98 |
| 2026-09-28 | 0.17港币 | 13.84 | 8.82% | -23.88 | -8.36 | -2.98 |
| 2026-09-25 | 0.18港币 | 14.56 | 11.03% | -23.88 | -8.26 | -2.98 |
| 2026-09-24 | 0.18港币 | 14.24 | 9.78% | -23.88 | -8.26 | -2.98 |
| 2026-09-23 | 0.18港币 | 14.40 | 10.21% | -23.88 | -8.26 | -2.98 |
| 2026-09-22 | 0.18港币 | 14.56 | 10.78% | -23.88 | -8.26 | -2.98 |
| 2026-09-21 | 0.18港币 | 14.80 | 11.90% | -23.47 | -8.26 | -2.98 |
| 2026-09-18 | 0.18港币 | 14.80 | 11.87% | -23.47 | -8.21 | -2.98 |
| 2026-09-17 | 0.18港币 | 14.72 | 10.89% | -23.47 | -8.18 | -2.98 |
| 2026-09-16 | 0.18港币 | 14.80 | 11.75% | -23.07 | -8.16 | -2.98 |
| 2026-09-15 | 0.18港币 | 14.48 | 10.36% | -23.07 | -8.14 | -2.98 |
| 2026-09-14 | 0.18港币 | 14.56 | 10.64% | -23.07 | -8.06 | -2.98 |
| 2026-09-11 | 0.19港币 | 15.36 | 12.71% | -23.07 | -8.04 | -2.98 |
| 2026-09-10 | 0.19港币 | 15.28 | 12.43% | -23.07 | -7.95 | -2.98 |
| 2026-09-09 | 0.19港币 | 15.12 | 12.17% | -23.07 | -7.95 | -2.98 |
| 2026-09-08 | 0.19港币 | 15.04 | 12.04% | -22.66 | -7.95 | -2.98 |
| 2026-09-07 | 0.18港币 | 14.72 | 10.66% | -22.66 | -7.94 | -2.98 |