( 00631.hk) | 13.25 | 1.69 | 4.63% (4.63%) | 上市时间2009-11-25股价7.56港币涨跌幅-1.82%成交金额4,736.85万港币换手率0.19%市值248.70亿港币H股市值248.70亿港币总股本32.90亿H股本32.90亿每手股数1,000上市至今年化投资收益率5.38%港股通持仓占H股比例3.71% (9.44亿港币2026-06-03) 累计做空占H股比例2.73% (6.93亿港币2026-05-29) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 18.18 | 市净率 | 1.45 | 股息率 | 2.48% (1.51%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
三一国际(00631) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 7.56港币 | 9.10 |
| 2026-06-04 | 7.70港币 | 9.27 |
| 2026-06-03 | 7.74港币 | 9.31 |
| 2026-06-02 | 8.00港币 | 9.63 |
| 2026-06-01 | 8.02港币 | 9.65 |
| 2026-05-29 | 7.70港币 | 9.27 |
| 2026-05-28 | 8.13港币 | 9.78 |
| 2026-05-27 | 8.53港币 | 10.26 |
| 2026-05-26 | 9.06港币 | 10.90 |
| 2026-05-22 | 9.04港币 | 10.88 |
| 2026-05-21 | 8.97港币 | 10.79 |
| 2026-05-20 | 10.08港币 | 12.13 |
| 2026-05-19 | 10.09港币 | 12.14 |
| 2026-05-18 | 10.40港币 | 12.51 |
| 2026-05-15 | 11.04港币 | 13.28 |
| 2026-05-14 | 11.36港币 | 13.67 |
| 2026-05-13 | 11.74港币 | 14.13 |
| 2026-05-12 | 11.84港币 | 14.25 |
| 2026-05-11 | 12.31港币 | 14.81 |
| 2026-05-08 | 12.43港币 | 14.96 |
| 2026-05-07 | 12.43港币 | 14.96 |
| 2026-05-06 | 11.62港币 | 13.98 |
| 2026-05-05 | 11.58港币 | 13.93 |
| 2026-05-04 | 11.58港币 | 13.93 |