( 00631.hk) | 13.34 | 1.70 | 4.39% (4.39%) | 上市时间2009-11-25股价7.980港币涨跌幅0.31%成交金额6,758.48万港币换手率0.26%总市值262.52亿港币H股市值262.52亿港币总股本32.90亿H股本32.90亿每手股数1,000 港股通持仓占H股比例5.55% (14.32亿港币2026-10-08) 累计做空占H股比例5.19% (14.19亿港币2026-10-02) 上市至今年化投资收益率5.63% | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 13.65 | 市净率 | 1.15 | 股息率 | 2.40% (3.08%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
三一国际(00631) - 历史波动率和股价曲线图
最后更新于：2026-10-13
三一国际(00631) 的波动率为47.74%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 7.98港币 | 47.74% |
| 2026-10-12 | 7.96港币 | 49.66% |
| 2026-10-09 | 8.01港币 | 50.17% |
| 2026-10-08 | 7.85港币 | 50.14% |
| 2026-10-07 | 8.57港币 | 42.78% |
| 2026-10-06 | 8.46港币 | 44.03% |
| 2026-10-05 | 8.38港币 | 45.46% |
| 2026-10-02 | 8.31港币 | 45.33% |
| 2026-09-30 | 8.44港币 | 51.99% |
| 2026-09-29 | 8.51港币 | 52.21% |
| 2026-09-28 | 8.40港币 | 52.03% |
| 2026-09-25 | 8.13港币 | 50.34% |
| 2026-09-24 | 8.25港币 | 50.40% |
| 2026-09-23 | 8.19港币 | 57.43% |
| 2026-09-22 | 8.40港币 | 57.44% |
| 2026-09-21 | 8.65港币 | 64.72% |
| 2026-09-18 | 8.67港币 | 64.88% |
| 2026-09-17 | 8.62港币 | 66.53% |
| 2026-09-16 | 9.29港币 | 59.63% |
| 2026-09-15 | 9.36港币 | 64.32% |
| 2026-09-14 | 9.77港币 | 67.88% |
| 2026-09-11 | 9.48港币 | 68.04% |
| 2026-09-10 | 9.76港币 | 66.21% |
| 2026-09-09 | 10.18港币 | 65.50% |