( 00631.hk) | 13.60 | 1.74 | 4.51% (4.51%) | 上市时间2009-11-25股价7.76港币涨跌幅-3.36%成交金额8,483.65万港币换手率0.33%市值255.28亿港币H股市值255.28亿港币总股本32.90亿H股本32.90亿每手股数1,000上市至今年化投资收益率5.53%港股通持仓占H股比例3.78% (9.12亿港币2026-06-12) 累计做空占H股比例2.72% (6.76亿港币2026-06-05) | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 18.90 | 市净率 | 1.50 | 股息率 | 2.39% (1.45%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
三一国际(00631) - 历史波动率和股价曲线图
最后更新于：2026-06-16
三一国际(00631) 的波动率为67.82%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 7.76港币 | 67.82% |
| 2026-06-15 | 8.02港币 | 69.54% |
| 2026-06-12 | 7.35港币 | 58.51% |
| 2026-06-11 | 7.27港币 | 57.57% |
| 2026-06-10 | 7.46港币 | 57.74% |
| 2026-06-09 | 7.56港币 | 58.00% |
| 2026-06-08 | 7.53港币 | 57.39% |
| 2026-06-05 | 7.57港币 | 57.62% |
| 2026-06-04 | 7.70港币 | 65.90% |
| 2026-06-03 | 7.74港币 | 66.20% |
| 2026-06-02 | 7.99港币 | 66.28% |
| 2026-06-01 | 7.67港币 | 70.46% |
| 2026-05-29 | 7.37港币 | 75.74% |
| 2026-05-28 | 7.78港币 | 79.97% |
| 2026-05-27 | 8.16港币 | 80.63% |
| 2026-05-26 | 8.67港币 | 78.69% |
| 2026-05-22 | 8.65港币 | 78.60% |
| 2026-05-21 | 8.58港币 | 78.53% |
| 2026-05-20 | 9.64港币 | 68.37% |
| 2026-05-19 | 9.65港币 | 68.34% |
| 2026-05-18 | 9.95港币 | 67.87% |
| 2026-05-15 | 10.56港币 | 64.96% |
| 2026-05-14 | 10.87港币 | 64.27% |
| 2026-05-13 | 11.23港币 | 63.35% |