( 00631.hk) | 12.48 | 1.59 | 4.69% (4.69%) | 上市时间2009-11-25股价7.465港币涨跌幅-2.86%成交金额5,769.43万港币换手率0.24%总市值245.58亿港币H股市值245.58亿港币总股本32.90亿H股本32.90亿每手股数1,000 港股通持仓占H股比例5.59% (14.64亿港币2026-10-12) 累计做空占H股比例5.19% (14.19亿港币2026-10-02) 上市至今年化投资收益率5.21% | |||
| 所属三级行业重型机械 (恒生) | 市盈率 | 12.95 | 市净率 | 1.09 | 股息率 | 2.53% (3.24%) | 恒生:工业工业工程重型机械 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
三一国际(00631) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.47港币 | 12.48 | 47.76% | 8.29 | 12.84 | 17.48 |
| 2026-10-14 | 7.69港币 | 12.84 | 49.86% | 8.29 | 12.85 | 17.48 |
| 2026-10-13 | 7.98港币 | 13.34 | 53.47% | 8.29 | 12.85 | 17.48 |
| 2026-10-12 | 7.96港币 | 13.30 | 53.33% | 8.29 | 12.85 | 17.55 |
| 2026-10-09 | 8.01港币 | 13.38 | 53.46% | 8.29 | 12.87 | 17.67 |
| 2026-10-08 | 7.85港币 | 13.12 | 51.70% | 8.29 | 12.87 | 17.71 |
| 2026-10-07 | 8.57港币 | 14.32 | 57.61% | 8.29 | 12.85 | 17.71 |
| 2026-10-06 | 8.46港币 | 14.14 | 57.14% | 8.29 | 12.85 | 17.71 |
| 2026-10-05 | 8.38港币 | 14.00 | 56.19% | 8.29 | 12.85 | 17.75 |
| 2026-10-02 | 8.31港币 | 13.88 | 55.63% | 8.29 | 12.87 | 17.79 |
| 2026-09-30 | 8.45港币 | 14.11 | 56.66% | 8.29 | 12.85 | 17.79 |
| 2026-09-29 | 8.52港币 | 14.23 | 56.87% | 8.29 | 12.85 | 17.79 |
| 2026-09-28 | 8.40港币 | 14.03 | 56.19% | 8.29 | 12.85 | 17.80 |
| 2026-09-25 | 8.13港币 | 13.59 | 54.41% | 8.29 | 12.87 | 17.83 |
| 2026-09-24 | 8.25港币 | 13.79 | 55.22% | 8.29 | 12.87 | 17.85 |
| 2026-09-23 | 8.19港币 | 13.69 | 55.16% | 8.29 | 12.85 | 17.85 |
| 2026-09-22 | 8.40港币 | 14.04 | 55.78% | 8.29 | 12.85 | 17.85 |
| 2026-09-21 | 8.66港币 | 14.47 | 56.87% | 8.29 | 12.85 | 17.86 |
| 2026-09-18 | 8.67港币 | 14.49 | 56.85% | 8.29 | 12.87 | 17.90 |
| 2026-09-17 | 8.62港币 | 14.41 | 56.31% | 8.29 | 12.87 | 17.90 |
| 2026-09-16 | 9.29港币 | 15.53 | 63.45% | 8.29 | 12.85 | 17.90 |
| 2026-09-15 | 9.37港币 | 15.65 | 64.49% | 8.29 | 12.85 | 17.90 |
| 2026-09-14 | 9.77港币 | 16.33 | 69.93% | 8.29 | 12.85 | 17.93 |
| 2026-09-11 | 9.48港币 | 15.84 | 66.89% | 8.29 | 12.87 | 17.98 |