悦达国际控股(00629) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.26港币 | 4.49 | 66.53% | 1.94 | 3.17 | 5.36 |
| 2026-07-23 | 0.24港币 | 4.15 | 63.54% | 1.93 | 3.17 | 5.36 |
| 2026-07-22 | 0.25港币 | 4.32 | 64.58% | 1.93 | 3.17 | 5.36 |
| 2026-07-21 | 0.26港币 | 4.41 | 66.30% | 1.93 | 3.17 | 5.36 |
| 2026-07-20 | 0.26港币 | 4.41 | 66.44% | 1.93 | 3.17 | 5.36 |
| 2026-07-17 | 0.25港币 | 4.32 | 65.03% | 1.92 | 3.17 | 5.36 |
| 2026-07-16 | 0.25港币 | 4.32 | 65.12% | 1.92 | 3.17 | 5.36 |
| 2026-07-15 | 0.25港币 | 4.32 | 65.21% | 1.92 | 3.17 | 5.36 |
| 2026-07-14 | 0.25港币 | 4.32 | 65.30% | 1.92 | 3.17 | 5.36 |
| 2026-07-13 | 0.25港币 | 4.32 | 65.44% | 1.92 | 3.15 | 5.36 |
| 2026-07-10 | 0.25港币 | 4.32 | 65.67% | 1.92 | 3.11 | 5.36 |
| 2026-07-09 | 0.25港币 | 4.32 | 65.80% | 1.86 | 3.10 | 5.36 |
| 2026-07-08 | 0.25港币 | 4.32 | 65.89% | 1.86 | 3.10 | 5.36 |
| 2026-07-07 | 0.25港币 | 4.32 | 65.98% | 1.86 | 3.10 | 5.36 |
| 2026-07-06 | 0.30港币 | 5.18 | 73.09% | 1.83 | 3.08 | 5.36 |
| 2026-07-03 | 0.30港币 | 5.18 | 73.30% | 1.82 | 3.06 | 5.36 |
| 2026-07-02 | 0.30港币 | 5.18 | 73.43% | 1.81 | 3.06 | 5.36 |
| 2026-06-30 | 0.34港币 | 5.79 | 91.81% | 1.81 | 3.06 | 5.36 |
| 2026-06-29 | 0.26港币 | 4.49 | 67.12% | 1.81 | 3.06 | 5.36 |
| 2026-06-26 | 0.26港币 | 4.49 | 67.35% | 1.81 | 3.06 | 5.36 |
| 2026-06-25 | 0.27港币 | 4.58 | 67.62% | 1.81 | 3.06 | 5.36 |
| 2026-06-24 | 0.27港币 | 4.66 | 67.98% | 1.81 | 3.06 | 5.36 |
| 2026-06-23 | 0.29港币 | 4.92 | 68.76% | 1.81 | 3.06 | 5.36 |
| 2026-06-22 | 0.29港币 | 4.92 | 68.89% | 1.81 | 3.06 | 5.36 |