悦达国际控股(00629) - 历史市盈率及分位点走势图
最后更新于:2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0.31港币 | 24.79 | 94.97% | 4.13 | 12.36 | 17.82 |
| 2025-12-31 | 0.32港币 | 25.59 | 96.05% | 4.13 | 12.36 | 17.75 |
| 2025-12-30 | 0.32港币 | 25.59 | 96.18% | 4.13 | 12.36 | 17.70 |
| 2025-12-29 | 0.33港币 | 25.99 | 97.95% | 4.13 | 12.36 | 17.47 |
| 2025-12-24 | 0.30港币 | 23.99 | 90.46% | 4.13 | 12.36 | 17.47 |
| 2025-12-23 | 0.32港币 | 25.59 | 96.45% | 4.13 | 12.36 | 17.47 |
| 2025-12-22 | 0.32港币 | 25.59 | 96.59% | 4.13 | 12.33 | 17.47 |
| 2025-12-19 | 0.32港币 | 25.59 | 96.73% | 4.13 | 12.30 | 17.47 |
| 2025-12-18 | 0.32港币 | 25.59 | 96.87% | 4.13 | 12.30 | 17.44 |
| 2025-12-17 | 0.33港币 | 26.39 | 98.23% | 4.13 | 12.30 | 17.44 |
| 2025-12-16 | 0.32港币 | 25.59 | 97.14% | 4.13 | 12.30 | 17.44 |
| 2025-12-15 | 0.34港币 | 27.19 | 99.18% | 4.13 | 12.30 | 17.44 |
| 2025-12-12 | 0.33港币 | 26.39 | 98.50% | 4.13 | 12.22 | 17.12 |
| 2025-12-11 | 0.33港币 | 26.39 | 98.64% | 4.13 | 12.21 | 17.12 |
| 2025-12-10 | 0.33港币 | 26.39 | 98.77% | 4.13 | 12.21 | 17.12 |
| 2025-12-09 | 0.33港币 | 26.39 | 98.91% | 4.13 | 12.19 | 17.12 |
| 2025-12-08 | 0.30港币 | 23.99 | 92.09% | 4.13 | 12.17 | 17.03 |
| 2025-12-05 | 0.29港币 | 23.19 | 88.16% | 4.13 | 12.19 | 17.03 |
| 2025-12-04 | 0.29港币 | 23.19 | 88.30% | 4.13 | 12.19 | 17.03 |
| 2025-12-03 | 0.29港币 | 23.19 | 88.42% | 4.13 | 12.17 | 16.80 |
| 2025-12-02 | 0.29港币 | 23.19 | 88.54% | 4.13 | 12.17 | 16.80 |
| 2025-12-01 | 0.31港币 | 24.39 | 96.86% | 4.13 | 12.17 | 16.70 |
| 2025-11-28 | 0.31港币 | 24.79 | 97.01% | 4.13 | 12.19 | 16.70 |
| 2025-11-27 | 0.29港币 | 23.19 | 88.98% | 4.13 | 12.17 | 16.70 |