悦达国际控股(00629) - 历史波动率和股价曲线图
最后更新于：2026-07-10
悦达国际控股(00629) 的波动率为128.85%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.25港币 | 128.85% |
| 2026-07-09 | 0.25港币 | 128.85% |
| 2026-07-08 | 0.25港币 | 128.85% |
| 2026-07-07 | 0.25港币 | 128.84% |
| 2026-07-06 | 0.30港币 | 111.43% |
| 2026-07-03 | 0.30港币 | 111.43% |
| 2026-07-02 | 0.30港币 | 115.48% |
| 2026-06-30 | 0.34港币 | 109.52% |
| 2026-06-29 | 0.26港币 | 59.46% |
| 2026-06-26 | 0.26港币 | 60.09% |
| 2026-06-25 | 0.27港币 | 59.90% |
| 2026-06-24 | 0.27港币 | 59.84% |
| 2026-06-23 | 0.29港币 | 56.90% |
| 2026-06-22 | 0.29港币 | 56.90% |
| 2026-06-18 | 0.31港币 | 51.27% |
| 2026-06-17 | 0.32港币 | 47.82% |
| 2026-06-16 | 0.32港币 | 51.37% |
| 2026-06-15 | 0.32港币 | 62.11% |
| 2026-06-12 | 0.32港币 | 62.17% |
| 2026-06-11 | 0.30港币 | 61.64% |
| 2026-06-10 | 0.30港币 | 61.64% |
| 2026-06-09 | 0.30港币 | 61.93% |
| 2026-06-08 | 0.30港币 | 61.93% |
| 2026-06-05 | 0.30港币 | 61.59% |