悦达国际控股(00629) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 0.31港币 | 8.26 |
| 2025-12-31 | 0.32港币 | 8.53 |
| 2025-12-30 | 0.32港币 | 8.53 |
| 2025-12-29 | 0.33港币 | 8.66 |
| 2025-12-24 | 0.30港币 | 7.99 |
| 2025-12-23 | 0.32港币 | 8.53 |
| 2025-12-22 | 0.32港币 | 8.53 |
| 2025-12-19 | 0.32港币 | 8.53 |
| 2025-12-18 | 0.32港币 | 8.53 |
| 2025-12-17 | 0.33港币 | 8.79 |
| 2025-12-16 | 0.32港币 | 8.53 |
| 2025-12-15 | 0.34港币 | 9.06 |
| 2025-12-12 | 0.33港币 | 8.79 |
| 2025-12-11 | 0.33港币 | 8.79 |
| 2025-12-10 | 0.33港币 | 8.79 |
| 2025-12-09 | 0.33港币 | 8.79 |
| 2025-12-08 | 0.30港币 | 7.99 |
| 2025-12-05 | 0.29港币 | 7.73 |
| 2025-12-04 | 0.29港币 | 7.73 |
| 2025-12-03 | 0.29港币 | 7.73 |
| 2025-12-02 | 0.29港币 | 7.73 |
| 2025-12-01 | 0.31港币 | 8.13 |
| 2025-11-28 | 0.31港币 | 8.26 |
| 2025-11-27 | 0.29港币 | 7.73 |