爱芯元智(00600) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 22.94港币 | -10.56 | 61.67% | -15.16 | -10.93 | -9.99 |
| 2026-05-13 | 23.74港币 | -10.93 | 50.85% | -15.16 | -10.97 | -9.99 |
| 2026-05-12 | 22.60港币 | -10.41 | 65.52% | -15.16 | -11.02 | -9.99 |
| 2026-05-11 | 23.52港币 | -10.83 | 56.14% | -15.16 | -11.05 | -9.98 |
| 2026-05-08 | 22.72港币 | -10.46 | 64.29% | -15.16 | -11.08 | -9.98 |
| 2026-05-07 | 23.32港币 | -10.74 | 58.18% | -15.16 | -11.14 | -9.98 |
| 2026-05-06 | 22.26港币 | -10.25 | 68.52% | -15.16 | -11.20 | -9.98 |
| 2026-05-05 | 22.60港币 | -10.41 | 66.04% | -15.16 | -11.38 | -9.98 |
| 2026-05-04 | 23.62港币 | -10.88 | 57.69% | -15.17 | -11.57 | -9.89 |
| 2026-04-30 | 21.48港币 | -9.89 | 80.39% | -15.17 | -11.95 | -9.89 |
| 2026-04-29 | 21.30港币 | -9.81 | 82.00% | -15.17 | -12.34 | -9.98 |
| 2026-04-28 | 21.90港币 | -10.09 | 75.51% | -15.17 | -12.54 | -9.99 |
| 2026-04-27 | 22.78港币 | -10.49 | 68.75% | -15.17 | -12.74 | -9.99 |
| 2026-04-24 | 23.14港币 | -10.66 | 68.09% | -15.17 | -12.84 | -9.98 |
| 2026-04-23 | 22.38港币 | -10.31 | 69.57% | -15.17 | -12.93 | -9.98 |
| 2026-04-22 | 24.06港币 | -11.08 | 62.22% | -15.17 | -12.95 | -9.98 |
| 2026-04-21 | 21.66港币 | -9.97 | 79.55% | -15.17 | -12.97 | -9.98 |
| 2026-04-20 | 22.18港币 | -10.21 | 72.09% | -15.17 | -13.16 | -9.99 |
| 2026-04-17 | 21.70港币 | -9.99 | 78.57% | -15.20 | -13.34 | -9.72 |
| 2026-04-16 | 22.16港币 | -10.20 | 75.61% | -15.20 | -13.42 | -9.72 |
| 2026-04-15 | 20.22港币 | -9.31 | 82.50% | -15.20 | -13.49 | -9.72 |
| 2026-04-14 | 21.82港币 | -10.05 | 79.49% | -15.20 | -13.54 | -10.05 |
| 2026-04-13 | 19.59港币 | -9.02 | 92.11% | -15.20 | -13.59 | -10.66 |
| 2026-04-10 | 19.70港币 | -9.07 | 91.89% | -15.20 | -13.61 | -10.66 |