爱芯元智(00600) - 历史波动率和股价曲线图
最后更新于：2026-04-16
爱芯元智(00600) 的波动率为103.75%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 22.16港币 | 103.75% |
| 2026-04-15 | 20.22港币 | 97.12% |
| 2026-04-14 | 21.82港币 | 94.37% |
| 2026-04-13 | 19.59港币 | 83.73% |
| 2026-04-10 | 19.70港币 | 83.96% |
| 2026-04-09 | 20.10港币 | 92.56% |
| 2026-04-08 | 21.10港币 | 100.89% |
| 2026-04-02 | 18.99港币 | 90.54% |
| 2026-04-01 | 20.02港币 | 91.97% |
| 2026-03-31 | 18.50港币 | 85.01% |
| 2026-03-30 | 19.00港币 | 85.30% |
| 2026-03-27 | 20.14港币 | 84.16% |
| 2026-03-26 | 19.78港币 | 83.09% |
| 2026-03-25 | 21.46港币 | 83.41% |
| 2026-03-24 | 20.44港币 | 81.48% |
| 2026-03-23 | 20.78港币 | 83.49% |
| 2026-03-20 | 22.90港币 | 79.44% |
| 2026-03-19 | 23.64港币 | 106.67% |
| 2026-03-18 | 25.28港币 | 104.45% |
| 2026-03-17 | 24.00港币 | 118.16% |
| 2026-03-16 | 25.04港币 | 118.65% |
| 2026-03-13 | 25.22港币 | 124.26% |
| 2026-03-12 | 26.00港币 | -- |