爱芯元智(00600) - 历史波动率和股价曲线图
最后更新于：2026-10-09
爱芯元智(00600) 的波动率为86.19%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 22.88港币 | 86.19% |
| 2026-10-08 | 22.14港币 | 89.24% |
| 2026-10-07 | 20.72港币 | 90.74% |
| 2026-10-06 | 21.62港币 | 92.48% |
| 2026-10-05 | 21.54港币 | 105.96% |
| 2026-10-02 | 21.40港币 | 106.48% |
| 2026-09-30 | 22.78港币 | 103.76% |
| 2026-09-29 | 22.80港币 | 104.08% |
| 2026-09-28 | 21.42港币 | 102.84% |
| 2026-09-25 | 21.56港币 | 105.90% |
| 2026-09-24 | 22.58港币 | 105.15% |
| 2026-09-23 | 22.78港币 | 105.07% |
| 2026-09-22 | 22.84港币 | 110.10% |
| 2026-09-21 | 22.28港币 | 110.50% |
| 2026-09-18 | 22.34港币 | 110.60% |
| 2026-09-17 | 19.16港币 | 99.38% |
| 2026-09-16 | 19.13港币 | 99.23% |
| 2026-09-15 | 17.34港币 | 100.98% |
| 2026-09-14 | 17.10港币 | 100.99% |
| 2026-09-11 | 17.98港币 | 100.31% |
| 2026-09-10 | 16.50港币 | 97.00% |
| 2026-09-09 | 17.38港币 | 95.27% |
| 2026-09-08 | 16.00港币 | 91.67% |
| 2026-09-07 | 17.01港币 | 88.88% |