爱芯元智(00600) - 历史波动率和股价曲线图
最后更新于：2026-06-17
爱芯元智(00600) 的波动率为53.76%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 16.55港币 | 53.76% |
| 2026-06-16 | 16.07港币 | 52.52% |
| 2026-06-15 | 16.15港币 | 52.44% |
| 2026-06-12 | 16.15港币 | 55.08% |
| 2026-06-11 | 16.64港币 | 55.23% |
| 2026-06-10 | 16.50港币 | 59.53% |
| 2026-06-09 | 17.44港币 | 58.40% |
| 2026-06-08 | 17.30港币 | 60.51% |
| 2026-06-05 | 18.53港币 | 57.17% |
| 2026-06-04 | 18.11港币 | 59.61% |
| 2026-06-03 | 17.93港币 | 59.14% |
| 2026-06-02 | 17.56港币 | 58.92% |
| 2026-06-01 | 17.45港币 | 70.42% |
| 2026-05-29 | 18.40港币 | 68.84% |
| 2026-05-28 | 19.33港币 | 67.51% |
| 2026-05-27 | 19.22港币 | 68.35% |
| 2026-05-26 | 19.57港币 | 68.31% |
| 2026-05-22 | 20.74港币 | 67.19% |
| 2026-05-21 | 19.86港币 | 68.95% |
| 2026-05-20 | 20.72港币 | 78.82% |
| 2026-05-19 | 20.30港币 | 78.69% |
| 2026-05-18 | 21.10港币 | 78.13% |
| 2026-05-15 | 21.50港币 | 78.20% |
| 2026-05-14 | 22.94港币 | 81.06% |