爱芯元智(00600) - 历史波动率和股价曲线图
最后更新于：2026-08-03
爱芯元智(00600) 的波动率为93.57%。最新更新于2026-08-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-03 | 12.20港币 | 93.57% |
| 2026-07-31 | 10.81港币 | 81.91% |
| 2026-07-30 | 9.85港币 | 74.46% |
| 2026-07-29 | 10.44港币 | 75.95% |
| 2026-07-28 | 11.16港币 | 80.43% |
| 2026-07-27 | 12.27港币 | 88.36% |
| 2026-07-24 | 12.00港币 | 102.42% |
| 2026-07-23 | 12.74港币 | 100.70% |
| 2026-07-22 | 12.25港币 | 100.03% |
| 2026-07-21 | 12.26港币 | 100.84% |
| 2026-07-20 | 11.82港币 | 101.28% |
| 2026-07-17 | 12.54港币 | 101.44% |
| 2026-07-16 | 13.51港币 | 99.90% |
| 2026-07-15 | 13.52港币 | 99.86% |
| 2026-07-14 | 13.68港币 | 99.90% |
| 2026-07-13 | 13.21港币 | 98.83% |
| 2026-07-10 | 14.21港币 | 96.31% |
| 2026-07-09 | 14.34港币 | 97.80% |
| 2026-07-08 | 13.52港币 | 94.68% |
| 2026-07-07 | 13.79港币 | 96.76% |
| 2026-07-06 | 14.00港币 | 97.68% |
| 2026-07-03 | 14.82港币 | 96.56% |
| 2026-07-02 | 14.23港币 | 95.45% |
| 2026-06-30 | 15.35港币 | 92.40% |