爱芯元智(00600) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 20.74港币 | -16.15 |
| 2026-05-21 | 19.86港币 | -15.46 |
| 2026-05-20 | 20.72港币 | -16.13 |
| 2026-05-19 | 20.30港币 | -15.80 |
| 2026-05-18 | 21.10港币 | -16.43 |
| 2026-05-15 | 21.50港币 | -16.74 |
| 2026-05-14 | 22.94港币 | -17.86 |
| 2026-05-13 | 23.74港币 | -18.48 |
| 2026-05-12 | 22.60港币 | -17.59 |
| 2026-05-11 | 23.52港币 | -18.31 |
| 2026-05-08 | 22.72港币 | -17.69 |
| 2026-05-07 | 23.32港币 | -18.15 |
| 2026-05-06 | 22.26港币 | -17.33 |
| 2026-05-05 | 22.60港币 | -17.59 |
| 2026-05-04 | 23.62港币 | -18.39 |
| 2026-04-30 | 21.48港币 | -16.72 |
| 2026-04-29 | 21.30港币 | -16.58 |
| 2026-04-28 | 21.90港币 | -17.05 |
| 2026-04-27 | 22.78港币 | -17.73 |
| 2026-04-24 | 23.14港币 | -18.01 |
| 2026-04-23 | 22.38港币 | -17.42 |
| 2026-04-22 | 24.06港币 | -18.73 |
| 2026-04-21 | 21.66港币 | -16.86 |
| 2026-04-20 | 22.18港币 | -17.27 |