爱芯元智(00600) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 20.28港币 | -6.91 |
| 2026-10-15 | 19.75港币 | -6.73 |
| 2026-10-14 | 20.34港币 | -6.93 |
| 2026-10-13 | 19.33港币 | -6.59 |
| 2026-10-12 | 20.40港币 | -6.95 |
| 2026-10-09 | 22.88港币 | -7.80 |
| 2026-10-08 | 22.14港币 | -7.54 |
| 2026-10-07 | 20.72港币 | -7.06 |
| 2026-10-06 | 21.62港币 | -7.37 |
| 2026-10-05 | 21.54港币 | -7.34 |
| 2026-10-02 | 21.40港币 | -7.29 |
| 2026-09-30 | 22.78港币 | -7.76 |
| 2026-09-29 | 22.80港币 | -7.77 |
| 2026-09-28 | 21.42港币 | -7.30 |
| 2026-09-25 | 21.56港币 | -7.35 |
| 2026-09-24 | 22.58港币 | -7.69 |
| 2026-09-23 | 22.78港币 | -7.76 |
| 2026-09-22 | 22.84港币 | -7.78 |
| 2026-09-21 | 22.28港币 | -7.59 |
| 2026-09-18 | 22.34港币 | -7.61 |
| 2026-09-17 | 19.16港币 | -6.53 |
| 2026-09-16 | 19.13港币 | -6.52 |
| 2026-09-15 | 17.34港币 | -5.91 |
| 2026-09-14 | 17.10港币 | -5.83 |