爱芯元智(00600) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 12.00港币 | -9.34 |
| 2026-07-23 | 12.74港币 | -9.92 |
| 2026-07-22 | 12.25港币 | -9.54 |
| 2026-07-21 | 12.26港币 | -9.54 |
| 2026-07-20 | 11.82港币 | -9.20 |
| 2026-07-17 | 12.54港币 | -9.76 |
| 2026-07-16 | 13.51港币 | -10.52 |
| 2026-07-15 | 13.52港币 | -10.52 |
| 2026-07-14 | 13.68港币 | -10.65 |
| 2026-07-13 | 13.21港币 | -10.28 |
| 2026-07-10 | 14.21港币 | -11.06 |
| 2026-07-09 | 14.34港币 | -11.16 |
| 2026-07-08 | 13.52港币 | -10.52 |
| 2026-07-07 | 13.79港币 | -10.73 |
| 2026-07-06 | 14.00港币 | -10.90 |
| 2026-07-03 | 14.82港币 | -11.54 |
| 2026-07-02 | 14.23港币 | -11.08 |
| 2026-06-30 | 15.35港币 | -11.95 |
| 2026-06-29 | 14.27港币 | -11.11 |
| 2026-06-26 | 12.57港币 | -9.79 |
| 2026-06-25 | 14.61港币 | -11.37 |
| 2026-06-24 | 14.75港币 | -11.48 |
| 2026-06-23 | 15.45港币 | -12.03 |
| 2026-06-22 | 16.24港币 | -12.64 |