爱芯元智(00600) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 22.16港币 | -10.20 | 75.61% | -15.20 | -13.42 | -9.72 |
| 2026-04-15 | 20.22港币 | -9.31 | 82.50% | -15.20 | -13.49 | -9.72 |
| 2026-04-14 | 21.82港币 | -10.05 | 79.49% | -15.20 | -13.54 | -10.05 |
| 2026-04-13 | 19.59港币 | -9.02 | 92.11% | -15.20 | -13.59 | -10.66 |
| 2026-04-10 | 19.70港币 | -9.07 | 91.89% | -15.20 | -13.61 | -10.66 |
| 2026-04-09 | 20.10港币 | -9.26 | 88.89% | -15.20 | -13.62 | -10.85 |
| 2026-04-08 | 21.10港币 | -9.72 | 88.57% | -15.20 | -13.64 | -11.02 |
| 2026-04-02 | 18.99港币 | -8.74 | 97.06% | -15.20 | -13.66 | -11.20 |
| 2026-04-01 | 20.02港币 | -9.22 | 93.94% | -15.20 | -13.84 | -11.57 |
| 2026-03-31 | 18.50港币 | -8.52 | 100.00% | -15.22 | -14.01 | -11.57 |
| 2026-03-30 | 19.00港币 | -8.75 | 100.00% | -15.22 | -14.09 | -12.34 |
| 2026-03-27 | 20.14港币 | -10.85 | 96.67% | -15.22 | -14.17 | -12.74 |
| 2026-03-26 | 19.78港币 | -10.66 | 100.00% | -15.22 | -14.41 | -12.93 |
| 2026-03-25 | 21.46港币 | -11.56 | 92.86% | -15.22 | -14.65 | -12.97 |
| 2026-03-24 | 20.44港币 | -11.02 | 100.00% | -15.27 | -14.67 | -12.97 |
| 2026-03-23 | 20.78港币 | -11.20 | 100.00% | -15.27 | -14.69 | -13.34 |
| 2026-03-20 | 22.90港币 | -12.34 | 100.00% | -15.27 | -14.93 | -13.49 |
| 2026-03-19 | 23.64港币 | -12.74 | 100.00% | -15.27 | -15.16 | -13.59 |
| 2026-03-18 | 25.28港币 | -13.62 | 78.26% | -15.27 | -15.16 | -13.62 |
| 2026-03-17 | 24.00港币 | -12.93 | 100.00% | -15.60 | -15.16 | -13.59 |
| 2026-03-16 | 25.04港币 | -13.49 | 90.48% | -15.60 | -15.16 | -13.66 |
| 2026-03-13 | 25.22港币 | -13.59 | 90.00% | -15.60 | -15.17 | -14.01 |
| 2026-03-12 | 26.00港币 | -14.01 | 84.21% | -15.60 | -15.17 | -14.17 |
| 2026-03-11 | 26.30港币 | -14.17 | 83.33% | -15.60 | -15.17 | -14.65 |