山东墨龙 港股通 空最新增减持 (2026-04-08) 官网 ( 00568.hk) | 1,182.23 | 12.24 | 0% | 上市时间2004-04-15股价8.50港币涨跌幅1.67%成交金额4.54亿港币换手率6.82%市值67.82亿港币H股市值21.77亿港币总股本7.98亿H股本2.56亿每手股数400上市至今年化投资收益率5.57%港股通持仓占H股比例64.53% (15.17亿港币2026-04-13) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 15.26 | 市净率 | 0.98 | 股息率 | 3.14% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
山东墨龙(00568) - 历史市销率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 8.50港币 | 3.46 | 96.33% | 0.66 | 0.85 | 1.95 |
| 2026-04-15 | 8.36港币 | 3.40 | 96.32% | 0.66 | 0.85 | 1.95 |
| 2026-04-14 | 8.65港币 | 3.52 | 96.59% | 0.66 | 0.85 | 1.95 |
| 2026-04-13 | 9.18港币 | 3.74 | 96.86% | 0.66 | 0.85 | 1.95 |
| 2026-04-10 | 8.51港币 | 3.46 | 96.73% | 0.66 | 0.84 | 1.95 |
| 2026-04-09 | 8.88港币 | 3.62 | 96.87% | 0.66 | 0.84 | 1.95 |
| 2026-04-08 | 8.04港币 | 3.27 | 96.86% | 0.66 | 0.84 | 1.95 |
| 2026-04-02 | 9.24港币 | 3.76 | 97.01% | 0.66 | 0.84 | 1.95 |
| 2026-04-01 | 7.94港币 | 3.23 | 97.00% | 0.66 | 0.84 | 1.95 |
| 2026-03-31 | 8.70港币 | 4.25 | 97.27% | 0.66 | 0.84 | 1.94 |
| 2026-03-30 | 10.19港币 | 4.97 | 97.95% | 0.66 | 0.84 | 1.94 |
| 2026-03-27 | 10.31港币 | 5.03 | 98.37% | 0.65 | 0.83 | 1.94 |
| 2026-03-26 | 10.30港币 | 5.03 | 98.37% | 0.65 | 0.83 | 1.94 |
| 2026-03-25 | 9.88港币 | 4.82 | 98.23% | 0.65 | 0.83 | 1.94 |
| 2026-03-24 | 10.63港币 | 5.19 | 98.91% | 0.65 | 0.82 | 1.94 |
| 2026-03-23 | 11.68港币 | 5.70 | 99.73% | 0.65 | 0.82 | 1.93 |
| 2026-03-20 | 11.20港币 | 5.47 | 99.46% | 0.65 | 0.82 | 1.93 |
| 2026-03-19 | 11.81港币 | 5.76 | 100.00% | 0.65 | 0.81 | 1.93 |
| 2026-03-18 | 10.46港币 | 5.10 | 99.18% | 0.65 | 0.81 | 1.93 |
| 2026-03-17 | 11.08港币 | 5.41 | 99.59% | 0.65 | 0.81 | 1.93 |
| 2026-03-16 | 11.25港币 | 5.49 | 99.73% | 0.65 | 0.81 | 1.92 |
| 2026-03-13 | 11.39港币 | 5.56 | 99.86% | 0.65 | 0.81 | 1.92 |
| 2026-03-12 | 10.83港币 | 5.29 | 99.86% | 0.65 | 0.81 | 1.90 |
| 2026-03-11 | 10.58港币 | 5.16 | 99.86% | 0.65 | 0.80 | 1.90 |