山东墨龙 港股通 空最新增减持 (2026-07-20) 官网 ( 00568.hk) | 779.66 | 8.53 | 0% | 上市时间2004-04-15股价6.12港币涨跌幅-2.24%成交金额9.24亿港币换手率18.24%市值48.83亿港币H股市值15.67亿港币总股本7.98亿H股本2.56亿每手股数400上市至今年化投资收益率3.96%港股通持仓占H股比例61.16% (8.85亿港币2026-07-21) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 12.00 | 市净率 | 0.74 | 股息率 | 4.07% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
山东墨龙(00568) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.12港币 | 2.03 | 81.77% | 0.67 | 0.95 | 2.00 |
| 2026-07-23 | 6.26港币 | 2.08 | 83.27% | 0.67 | 0.94 | 2.00 |
| 2026-07-22 | 6.07港币 | 2.02 | 81.06% | 0.67 | 0.94 | 2.00 |
| 2026-07-21 | 5.65港币 | 1.88 | 70.94% | 0.67 | 0.94 | 2.00 |
| 2026-07-20 | 5.86港币 | 1.95 | 74.49% | 0.67 | 0.94 | 2.00 |
| 2026-07-17 | 5.80港币 | 1.93 | 72.79% | 0.67 | 0.93 | 2.00 |
| 2026-07-16 | 5.48港币 | 1.82 | 69.35% | 0.67 | 0.92 | 2.00 |
| 2026-07-15 | 5.80港币 | 1.93 | 72.85% | 0.67 | 0.92 | 2.00 |
| 2026-07-14 | 6.31港币 | 2.09 | 84.43% | 0.66 | 0.92 | 2.00 |
| 2026-07-13 | 5.47港币 | 1.82 | 69.40% | 0.66 | 0.92 | 2.00 |
| 2026-07-10 | 4.92港币 | 1.63 | 67.57% | 0.67 | 0.91 | 2.00 |
| 2026-07-09 | 4.98港币 | 1.65 | 67.85% | 0.67 | 0.91 | 2.00 |
| 2026-07-08 | 4.75港币 | 1.58 | 66.85% | 0.67 | 0.91 | 2.00 |
| 2026-07-07 | 4.24港币 | 1.41 | 64.48% | 0.66 | 0.91 | 2.00 |
| 2026-07-06 | 4.18港币 | 1.39 | 64.21% | 0.66 | 0.91 | 2.00 |
| 2026-07-03 | 4.30港币 | 1.43 | 64.71% | 0.67 | 0.91 | 2.00 |
| 2026-07-02 | 4.09港币 | 1.36 | 63.90% | 0.67 | 0.91 | 2.00 |
| 2026-06-30 | 4.13港币 | 1.37 | 64.26% | 0.67 | 0.91 | 2.00 |
| 2026-06-29 | 4.16港币 | 1.38 | 64.39% | 0.67 | 0.91 | 2.00 |
| 2026-06-26 | 4.02港币 | 1.33 | 64.08% | 0.67 | 0.91 | 2.00 |
| 2026-06-25 | 4.08港币 | 1.35 | 64.22% | 0.67 | 0.90 | 2.00 |
| 2026-06-24 | 4.21港币 | 1.40 | 64.58% | 0.67 | 0.90 | 2.00 |
| 2026-06-23 | 4.41港币 | 1.46 | 64.94% | 0.67 | 0.90 | 2.00 |
| 2026-06-22 | 4.82港币 | 1.60 | 67.26% | 0.67 | 0.90 | 2.00 |