山东墨龙(00568) - 历史波动率和股价曲线图
最后更新于：2026-05-19
山东墨龙(00568) 的波动率为68.38%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 6.29港币 | 68.38% |
| 2026-05-18 | 6.69港币 | 66.05% |
| 2026-05-15 | 6.53港币 | 64.84% |
| 2026-05-14 | 6.60港币 | 65.70% |
| 2026-05-13 | 6.87港币 | 65.39% |
| 2026-05-12 | 7.24港币 | 66.01% |
| 2026-05-11 | 7.38港币 | 72.87% |
| 2026-05-08 | 7.46港币 | 73.95% |
| 2026-05-07 | 7.35港币 | 83.05% |
| 2026-05-06 | 8.09港币 | 90.44% |
| 2026-05-05 | 8.70港币 | 102.90% |
| 2026-05-04 | 8.35港币 | 107.32% |
| 2026-04-30 | 8.26港币 | 120.56% |
| 2026-04-29 | 8.60港币 | 120.05% |
| 2026-04-28 | 8.60港币 | 120.06% |
| 2026-04-27 | 8.69港币 | 121.40% |
| 2026-04-24 | 8.91港币 | 123.56% |
| 2026-04-23 | 8.91港币 | 127.14% |
| 2026-04-22 | 8.09港币 | 122.25% |
| 2026-04-21 | 8.39港币 | 122.76% |
| 2026-04-20 | 8.28港币 | 131.96% |
| 2026-04-17 | 8.31港币 | 132.91% |
| 2026-04-16 | 8.50港币 | 132.88% |
| 2026-04-15 | 8.36港币 | 132.39% |