山东墨龙(00568) - 历史波动率和股价曲线图
最后更新于：2026-08-21
山东墨龙(00568) 的波动率为65.78%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 4.83港币 | 65.78% |
| 2026-08-20 | 4.77港币 | 65.23% |
| 2026-08-19 | 4.73港币 | 66.70% |
| 2026-08-18 | 4.89港币 | 72.47% |
| 2026-08-17 | 4.84港币 | 72.87% |
| 2026-08-14 | 4.78港币 | 72.79% |
| 2026-08-13 | 4.78港币 | 76.48% |
| 2026-08-12 | 4.96港币 | 77.83% |
| 2026-08-11 | 5.13港币 | 82.02% |
| 2026-08-10 | 4.85港币 | 95.94% |
| 2026-08-07 | 4.87港币 | 103.86% |
| 2026-08-06 | 4.80港币 | 103.78% |
| 2026-08-05 | 4.81港币 | 105.23% |
| 2026-08-04 | 4.88港币 | 112.40% |
| 2026-08-03 | 4.87港币 | 112.41% |
| 2026-07-31 | 5.04港币 | 112.08% |
| 2026-07-30 | 5.14港币 | 112.53% |
| 2026-07-29 | 5.01港币 | 112.64% |
| 2026-07-28 | 5.06港币 | 112.59% |
| 2026-07-27 | 5.24港币 | 111.61% |
| 2026-07-24 | 6.12港币 | 93.09% |
| 2026-07-23 | 6.26港币 | 93.67% |
| 2026-07-22 | 6.07港币 | 96.44% |
| 2026-07-21 | 5.65港币 | 100.88% |