山东墨龙(00568) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 4.29港币 | 14.65 |
| 2026-01-23 | 4.09港币 | 13.97 |
| 2026-01-22 | 4.02港币 | 13.73 |
| 2026-01-21 | 3.97港币 | 13.56 |
| 2026-01-20 | 3.81港币 | 13.01 |
| 2026-01-19 | 3.89港币 | 13.29 |
| 2026-01-16 | 3.89港币 | 13.29 |
| 2026-01-15 | 4.16港币 | 14.21 |
| 2026-01-14 | 4.17港币 | 14.24 |
| 2026-01-13 | 4.17港币 | 14.24 |
| 2026-01-12 | 3.64港币 | 12.43 |
| 2026-01-09 | 3.66港币 | 12.50 |
| 2026-01-08 | 3.54港币 | 12.09 |
| 2026-01-07 | 3.59港币 | 12.26 |
| 2026-01-06 | 3.53港币 | 12.06 |
| 2026-01-05 | 3.61港币 | 12.33 |
| 2026-01-02 | 3.23港币 | 11.03 |
| 2025-12-31 | 3.17港币 | 10.83 |
| 2025-12-30 | 3.29港币 | 11.24 |
| 2025-12-29 | 3.18港币 | 10.86 |
| 2025-12-24 | 3.15港币 | 10.76 |
| 2025-12-23 | 3.17港币 | 10.83 |
| 2025-12-22 | 3.23港币 | 11.03 |
| 2025-12-19 | 3.17港币 | 10.83 |