山东墨龙 港股通 空最新增减持 (2026-04-08) 官网 ( 00568.hk) | 1,182.23 | 12.24 | 0% | 上市时间2004-04-15股价8.50港币涨跌幅1.67%成交金额4.54亿港币换手率6.82%市值67.82亿港币H股市值21.77亿港币总股本7.98亿H股本2.56亿每手股数400上市至今年化投资收益率5.57%港股通持仓占H股比例64.53% (15.17亿港币2026-04-13) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 15.26 | 市净率 | 0.98 | 股息率 | 3.14% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
山东墨龙(00568) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:1,182.23
- 0.41%
- -3.22
- -4.12
- -15.45
- 最大值:1,285.15 (-1.27)
- 平均值:1,194.59
- 最小值:1,104.34
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 8.50港币 | 1,182.23 | 0.41% | -15.45 | -4.12 | -3.22 |
| 2026-04-15 | 8.36港币 | 1,162.76 | 0.27% | -15.41 | -4.11 | -3.22 |
| 2026-04-14 | 8.65港币 | 1,203.09 | 0.41% | -15.41 | -4.11 | -3.22 |
| 2026-04-13 | 9.18港币 | 1,276.81 | 0.55% | -15.41 | -4.11 | -3.22 |
| 2026-04-10 | 8.51港币 | 1,183.62 | 0.27% | -15.34 | -4.12 | -3.22 |
| 2026-04-09 | 8.88港币 | 1,235.08 | 0.27% | -15.34 | -4.11 | -3.22 |
| 2026-04-08 | 8.04港币 | 1,118.25 | 0.14% | -15.34 | -4.11 | -3.22 |
| 2026-04-02 | 9.24港币 | 1,285.15 | 0.14% | -15.30 | -4.12 | -3.22 |
| 2026-04-01 | 7.94港币 | 1,104.34 | 0% | -15.26 | -4.11 | -3.22 |
| 2026-03-31 | 8.70港币 | -61.47 | 2.59% | -15.26 | -4.11 | -3.22 |
| 2026-03-30 | 10.19港币 | -71.99 | 2.05% | -15.26 | -4.11 | -3.22 |
| 2026-03-27 | 10.31港币 | -72.84 | 1.63% | -15.26 | -4.10 | -3.22 |
| 2026-03-26 | 10.30港币 | -72.77 | 1.63% | -15.26 | -4.10 | -3.22 |
| 2026-03-25 | 9.88港币 | -69.80 | 1.77% | -15.23 | -4.10 | -3.22 |
| 2026-03-24 | 10.63港币 | -75.10 | 1.09% | -15.23 | -4.09 | -3.22 |
| 2026-03-23 | 11.68港币 | -82.52 | 0.27% | -15.19 | -4.08 | -3.22 |
| 2026-03-20 | 11.20港币 | -79.13 | 0.54% | -15.15 | -4.08 | -3.22 |
| 2026-03-19 | 11.81港币 | -83.44 | 0% | -15.15 | -4.07 | -3.22 |
| 2026-03-18 | 10.46港币 | -73.90 | 0.82% | -15.14 | -4.07 | -3.22 |
| 2026-03-17 | 11.08港币 | -78.28 | 0.41% | -15.12 | -4.07 | -3.22 |
| 2026-03-16 | 11.25港币 | -79.48 | 0.27% | -15.08 | -4.07 | -3.22 |
| 2026-03-13 | 11.39港币 | -80.47 | 0.14% | -15.08 | -4.07 | -3.22 |
| 2026-03-12 | 10.83港币 | -76.52 | 0.14% | -15.08 | -4.07 | -3.22 |
| 2026-03-11 | 10.58港币 | -74.75 | 0.14% | -15.08 | -4.07 | -3.22 |