锦艺集团控股(00565) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 4.21港币 | 220.21 |
| 2026-09-17 | 4.23港币 | 221.26 |
| 2026-09-16 | 4.34港币 | 227.28 |
| 2026-09-15 | 4.42港币 | 231.21 |
| 2026-09-14 | 4.30港币 | 224.92 |
| 2026-09-11 | 4.40港币 | 230.16 |
| 2026-09-10 | 4.36港币 | 228.33 |
| 2026-09-09 | 4.37港币 | 228.59 |
| 2026-09-08 | 4.20港币 | 219.95 |
| 2026-09-07 | 4.12港币 | 215.76 |
| 2026-09-04 | 3.79港币 | 198.48 |
| 2026-09-03 | 3.38港币 | 177.01 |
| 2026-09-02 | 3.22港币 | 168.63 |
| 2026-09-01 | 3.18港币 | 166.53 |
| 2026-08-31 | 3.23港币 | 168.89 |
| 2026-08-28 | 3.26港币 | 170.46 |
| 2026-08-27 | 3.17港币 | 166.01 |
| 2026-08-26 | 3.18港币 | 166.53 |
| 2026-08-25 | 3.11港币 | 162.87 |
| 2026-08-24 | 3.34港币 | 174.65 |
| 2026-08-21 | 3.30港币 | 172.55 |
| 2026-08-20 | 3.15港币 | 164.96 |
| 2026-08-19 | 2.94港币 | 153.96 |
| 2026-08-18 | 2.95港币 | 154.49 |