锦艺集团控股(00565) - 历史市现率走势图
最后更新于：2026-05-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-29 | 2.85港币 | 149.25 |
| 2026-05-28 | 3.23港币 | 169.15 |
| 2026-05-27 | 3.15港币 | 164.96 |
| 2026-05-26 | 2.98港币 | 156.06 |
| 2026-05-22 | 2.93港币 | 153.44 |
| 2026-05-21 | 2.86港币 | 149.77 |
| 2026-05-20 | 2.84港币 | 148.73 |
| 2026-05-19 | 3.00港币 | 157.11 |
| 2026-05-18 | 2.97港币 | 155.53 |
| 2026-05-15 | 2.87港币 | 150.30 |
| 2026-05-14 | 2.83港币 | 148.20 |
| 2026-05-13 | 2.93港币 | 153.44 |
| 2026-05-12 | 2.92港币 | 152.92 |
| 2026-05-11 | 2.78港币 | 145.58 |
| 2026-05-08 | 2.72港币 | 142.44 |
| 2026-05-07 | 2.71港币 | 141.92 |
| 2026-05-06 | 2.72港币 | 142.44 |
| 2026-05-05 | 2.76港币 | 144.54 |
| 2026-05-04 | 2.80港币 | 146.63 |
| 2026-04-30 | 2.81港币 | 147.16 |
| 2026-04-29 | 2.87港币 | 150.30 |
| 2026-04-28 | 2.76港币 | 144.54 |
| 2026-04-27 | 2.65港币 | 138.78 |
| 2026-04-24 | 2.64港币 | 138.25 |