锦艺集团控股(00565) - 历史市现率走势图
最后更新于：2026-03-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-17 | 2.52港币 | 330.75 |
| 2026-03-16 | 2.44港币 | 320.25 |
| 2026-03-13 | 2.24港币 | 294.00 |
| 2026-03-12 | 2.07港币 | 271.69 |
| 2026-03-11 | 2.16港币 | 283.50 |
| 2026-03-10 | 2.11港币 | 276.94 |
| 2026-03-09 | 2.08港币 | 273.00 |
| 2026-03-06 | 2.09港币 | 274.31 |
| 2026-03-05 | 2.04港币 | 267.75 |
| 2026-03-04 | 2.04港币 | 267.75 |
| 2026-03-03 | 2.16港币 | 283.50 |
| 2026-03-02 | 2.12港币 | 278.25 |
| 2026-02-27 | 2.01港币 | 263.81 |
| 2026-02-26 | 1.98港币 | 259.88 |
| 2026-02-25 | 2.06港币 | 270.38 |
| 2026-02-24 | 2.20港币 | 288.75 |
| 2026-02-23 | 1.98港币 | 259.88 |
| 2026-02-20 | 1.86港币 | 244.13 |
| 2026-02-16 | 1.72港币 | 225.75 |
| 2026-02-13 | 1.66港币 | 217.88 |
| 2026-02-12 | 1.60港币 | 210.00 |
| 2026-02-11 | 1.62港币 | 212.63 |
| 2026-02-10 | 1.63港币 | 213.94 |
| 2026-02-09 | 1.49港币 | 195.56 |