锦艺集团控股(00565) - 历史市现率走势图
最后更新于：2026-07-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-31 | 2.74港币 | 143.49 |
| 2026-07-30 | 2.71港币 | 141.92 |
| 2026-07-29 | 2.81港币 | 147.16 |
| 2026-07-28 | 2.83港币 | 148.20 |
| 2026-07-27 | 2.90港币 | 151.87 |
| 2026-07-24 | 2.98港币 | 156.06 |
| 2026-07-23 | 2.95港币 | 154.49 |
| 2026-07-22 | 2.82港币 | 147.68 |
| 2026-07-21 | 2.84港币 | 148.73 |
| 2026-07-20 | 2.82港币 | 147.68 |
| 2026-07-17 | 3.07港币 | 160.77 |
| 2026-07-16 | 3.31港币 | 173.34 |
| 2026-07-15 | 2.98港币 | 156.06 |
| 2026-07-14 | 2.98港币 | 156.06 |
| 2026-07-13 | 3.04港币 | 159.20 |
| 2026-07-10 | 2.88港币 | 150.82 |
| 2026-07-09 | 2.88港币 | 150.82 |
| 2026-07-08 | 2.88港币 | 150.82 |
| 2026-07-07 | 2.94港币 | 153.96 |
| 2026-07-06 | 2.93港币 | 153.44 |
| 2026-07-03 | 2.86港币 | 149.77 |
| 2026-07-02 | 2.84港币 | 148.73 |
| 2026-06-30 | 2.84港币 | 148.73 |
| 2026-06-29 | 3.10港币 | 162.34 |