锦艺集团控股(00565) - 历史波动率和股价曲线图
最后更新于：2026-09-17
锦艺集团控股(00565) 的波动率为64.16%。最新更新于2026-09-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-17 | 4.23港币 | 64.16% |
| 2026-09-16 | 4.34港币 | 64.95% |
| 2026-09-15 | 4.42港币 | 64.10% |
| 2026-09-14 | 4.30港币 | 75.37% |
| 2026-09-11 | 4.40港币 | 77.88% |
| 2026-09-10 | 4.36港币 | 78.41% |
| 2026-09-09 | 4.36港币 | 78.85% |
| 2026-09-08 | 4.20港币 | 78.55% |
| 2026-09-07 | 4.12港币 | 78.83% |
| 2026-09-04 | 3.79港币 | 74.89% |
| 2026-09-03 | 3.38港币 | 64.88% |
| 2026-09-02 | 3.22港币 | 63.74% |
| 2026-09-01 | 3.18港币 | 63.76% |
| 2026-08-31 | 3.22港币 | 63.41% |
| 2026-08-28 | 3.26港币 | 63.11% |
| 2026-08-27 | 3.17港币 | 62.77% |
| 2026-08-26 | 3.18港币 | 64.61% |
| 2026-08-25 | 3.11港币 | 64.48% |
| 2026-08-24 | 3.33港币 | 59.32% |
| 2026-08-21 | 3.29港币 | 60.50% |
| 2026-08-20 | 3.15港币 | 58.68% |
| 2026-08-19 | 2.94港币 | 55.67% |
| 2026-08-18 | 2.95港币 | 55.73% |
| 2026-08-17 | 3.24港币 | 43.23% |