锦艺集团控股(00565) - 历史波动率和股价曲线图
最后更新于：2026-05-22
锦艺集团控股(00565) 的波动率为41.26%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 2.93港币 | 41.26% |
| 2026-05-21 | 2.86港币 | 50.18% |
| 2026-05-20 | 2.84港币 | 51.15% |
| 2026-05-19 | 3.00港币 | 47.68% |
| 2026-05-18 | 2.97港币 | 48.30% |
| 2026-05-15 | 2.87港币 | 47.79% |
| 2026-05-14 | 2.83港币 | 48.61% |
| 2026-05-13 | 2.93港币 | 46.65% |
| 2026-05-12 | 2.92港币 | 49.81% |
| 2026-05-11 | 2.78港币 | 48.50% |
| 2026-05-08 | 2.72港币 | 52.67% |
| 2026-05-07 | 2.71港币 | 55.64% |
| 2026-05-06 | 2.72港币 | 56.20% |
| 2026-05-05 | 2.76港币 | 56.00% |
| 2026-05-04 | 2.80港币 | 56.78% |
| 2026-04-30 | 2.81港币 | 56.76% |
| 2026-04-29 | 2.87港币 | 64.25% |
| 2026-04-28 | 2.76港币 | 64.20% |
| 2026-04-27 | 2.65港币 | 61.82% |
| 2026-04-24 | 2.64港币 | 62.78% |
| 2026-04-23 | 2.60港币 | 66.93% |
| 2026-04-22 | 2.81港币 | 67.47% |
| 2026-04-21 | 2.89港币 | 69.12% |
| 2026-04-20 | 2.95港币 | 68.68% |