锦艺集团控股(00565) - 历史波动率和股价曲线图
最后更新于：2026-07-09
锦艺集团控股(00565) 的波动率为59.08%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 2.88港币 | 59.08% |
| 2026-07-08 | 2.88港币 | 59.55% |
| 2026-07-07 | 2.94港币 | 59.44% |
| 2026-07-06 | 2.93港币 | 59.44% |
| 2026-07-03 | 2.86港币 | 59.40% |
| 2026-07-02 | 2.84港币 | 61.29% |
| 2026-06-30 | 2.84港币 | 61.92% |
| 2026-06-29 | 3.10港币 | 54.27% |
| 2026-06-26 | 2.86港币 | 64.12% |
| 2026-06-25 | 2.76港币 | 63.31% |
| 2026-06-24 | 2.81港币 | 66.84% |
| 2026-06-23 | 2.78港币 | 67.04% |
| 2026-06-22 | 2.81港币 | 67.62% |
| 2026-06-18 | 2.98港币 | 64.10% |
| 2026-06-17 | 3.01港币 | 67.15% |
| 2026-06-16 | 2.88港币 | 65.25% |
| 2026-06-15 | 2.84港币 | 66.28% |
| 2026-06-12 | 2.90港币 | 66.01% |
| 2026-06-11 | 3.06港币 | 64.24% |
| 2026-06-10 | 3.01港币 | 64.02% |
| 2026-06-09 | 2.99港币 | 66.21% |
| 2026-06-08 | 3.06港币 | 65.72% |
| 2026-06-05 | 3.02港币 | 65.67% |
| 2026-06-04 | 3.01港币 | 65.74% |