锦艺集团控股(00565) - 历史波动率和股价曲线图
最后更新于：2026-03-06
锦艺集团控股(00565) 的波动率为76.84%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 2.09港币 | 76.84% |
| 2026-03-05 | 2.04港币 | 82.48% |
| 2026-03-04 | 2.04港币 | 92.09% |
| 2026-03-03 | 2.16港币 | 87.86% |
| 2026-03-02 | 2.12港币 | 88.02% |
| 2026-02-27 | 2.01港币 | 88.59% |
| 2026-02-26 | 1.98港币 | 88.59% |
| 2026-02-25 | 2.06港币 | 86.22% |
| 2026-02-24 | 2.20港币 | 80.43% |
| 2026-02-23 | 1.98港币 | 75.46% |
| 2026-02-20 | 1.86港币 | 73.67% |
| 2026-02-16 | 1.72港币 | 69.94% |
| 2026-02-13 | 1.66港币 | 69.37% |
| 2026-02-12 | 1.60港币 | 68.64% |
| 2026-02-11 | 1.62港币 | 68.35% |
| 2026-02-10 | 1.63港币 | 69.11% |
| 2026-02-09 | 1.49港币 | 62.64% |
| 2026-02-06 | 1.50港币 | 63.56% |
| 2026-02-05 | 1.50港币 | 64.83% |
| 2026-02-04 | 1.40港币 | 60.81% |
| 2026-02-03 | 1.45港币 | 59.37% |
| 2026-02-02 | 1.55港币 | 53.50% |
| 2026-01-30 | 1.36港币 | 26.21% |
| 2026-01-29 | 1.36港币 | 26.21% |