锦艺集团控股(00565) - 历史市盈率及分位点走势图
最后更新于：2025-12-08
市盈率
- 当前值:92.43
- 1.11%
- -1.05
- -3.17
- -14.62
- 最大值:123.23 (-0.40)
- 平均值:101.75
- 最小值:80.23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 1.44港币 | 92.43 | 1.11% | -14.62 | -3.17 | -1.05 |
| 2025-12-05 | 1.41港币 | 90.50 | 0.55% | -14.60 | -3.17 | -1.05 |
| 2025-12-04 | 1.44港币 | 92.43 | 0.97% | -14.49 | -3.17 | -1.05 |
| 2025-12-03 | 1.43港币 | 91.78 | 0.83% | -14.49 | -3.17 | -1.05 |
| 2025-12-02 | 1.41港币 | 90.50 | 0.55% | -14.49 | -3.17 | -1.05 |
| 2025-12-01 | 1.45港币 | 93.07 | 0.83% | -14.49 | -3.17 | -1.05 |
| 2025-11-28 | 1.49港币 | 95.63 | 0.97% | -14.49 | -3.17 | -1.05 |
| 2025-11-27 | 1.50港币 | 96.28 | 1.24% | -14.49 | -3.17 | -1.05 |
| 2025-11-26 | 1.44港币 | 92.43 | 0.69% | -14.49 | -3.17 | -1.05 |
| 2025-11-25 | 1.49港币 | 95.63 | 0.83% | -14.49 | -3.17 | -1.05 |
| 2025-11-24 | 1.50港币 | 96.28 | 0.97% | -14.49 | -3.17 | -1.05 |
| 2025-11-21 | 1.54港币 | 98.84 | 1.38% | -14.36 | -3.17 | -1.05 |
| 2025-11-20 | 1.58港币 | 101.41 | 1.52% | -14.36 | -3.17 | -1.05 |
| 2025-11-19 | 1.51港币 | 96.92 | 0.97% | -14.36 | -3.17 | -1.05 |
| 2025-11-18 | 1.53港币 | 98.20 | 1.11% | -14.36 | -3.17 | -1.05 |
| 2025-11-17 | 1.49港币 | 95.63 | 0.83% | -14.36 | -3.17 | -1.05 |
| 2025-11-14 | 1.52港币 | 97.56 | 0.83% | -14.36 | -3.17 | -1.05 |
| 2025-11-13 | 1.56港币 | 100.13 | 0.83% | -14.36 | -3.17 | -1.05 |
| 2025-11-12 | 1.58港币 | 101.41 | 0.83% | -14.30 | -3.17 | -1.05 |
| 2025-11-11 | 1.62港币 | 103.98 | 1.11% | -14.30 | -3.17 | -1.05 |
| 2025-11-10 | 1.65港币 | 105.90 | 1.39% | -14.30 | -3.17 | -1.05 |
| 2025-11-07 | 1.58港币 | 101.41 | 0.83% | -14.23 | -3.17 | -1.05 |
| 2025-11-06 | 1.64港币 | 105.26 | 1.10% | -14.23 | -3.17 | -1.05 |
| 2025-11-05 | 1.70港币 | 109.11 | 1.52% | -14.23 | -3.17 | -1.05 |