锦艺集团控股(00565) - 历史市盈率及分位点走势图
最后更新于：2026-09-17
市盈率
- 当前值:-224.93
- 14.46%
- -1.49
- -14.10
- -158.65
- 最大值:141.21 (-0.40)
- 平均值:98.66
- 最小值:80.23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 4.23港币 | -224.93 | 14.46% | -158.65 | -14.10 | -1.49 |
| 2026-09-16 | 4.34港币 | -231.05 | 14.21% | -158.65 | -14.10 | -1.49 |
| 2026-09-15 | 4.42港币 | -235.04 | 13.67% | -158.65 | -14.10 | -1.49 |
| 2026-09-14 | 4.30港币 | -228.65 | 14.09% | -158.65 | -14.10 | -1.49 |
| 2026-09-11 | 4.40港币 | -233.98 | 13.64% | -158.38 | -14.10 | -1.46 |
| 2026-09-10 | 4.36港币 | -232.11 | 13.77% | -158.11 | -14.00 | -1.46 |
| 2026-09-09 | 4.37港币 | -232.38 | 13.66% | -157.05 | -14.00 | -1.46 |
| 2026-09-08 | 4.20港币 | -223.60 | 13.67% | -157.05 | -14.00 | -1.46 |
| 2026-09-07 | 4.12港币 | -219.34 | 13.69% | -157.05 | -13.99 | -1.46 |
| 2026-09-04 | 3.79港币 | -201.77 | 13.66% | -156.52 | -13.97 | -1.41 |
| 2026-09-03 | 3.38港币 | -179.94 | 13.79% | -156.52 | -13.97 | -1.41 |
| 2026-09-02 | 3.22港币 | -171.42 | 14.92% | -156.52 | -13.97 | -1.41 |
| 2026-09-01 | 3.18港币 | -169.29 | 15.08% | -155.99 | -13.97 | -1.41 |
| 2026-08-31 | 3.23港币 | -171.69 | 14.82% | -155.99 | -13.97 | -1.40 |
| 2026-08-28 | 3.26港币 | -173.29 | 14.23% | -155.99 | -13.90 | -1.38 |
| 2026-08-27 | 3.17港币 | -168.76 | 15.06% | -155.45 | -13.84 | -1.38 |
| 2026-08-26 | 3.18港币 | -169.29 | 14.80% | -154.65 | -13.84 | -1.38 |
| 2026-08-25 | 3.11港币 | -165.57 | 15.24% | -154.65 | -13.84 | -1.38 |
| 2026-08-24 | 3.34港币 | -177.55 | 13.85% | -154.39 | -13.84 | -1.38 |
| 2026-08-21 | 3.30港币 | -175.42 | 13.95% | -153.86 | -13.84 | -1.38 |
| 2026-08-20 | 3.15港币 | -167.70 | 14.64% | -153.86 | -13.84 | -1.38 |
| 2026-08-19 | 2.94港币 | -156.52 | 18.40% | -153.32 | -13.84 | -1.38 |
| 2026-08-18 | 2.95港币 | -157.05 | 18.01% | -153.32 | -13.84 | -1.37 |
| 2026-08-17 | 3.24港币 | -172.22 | 14.13% | -153.32 | -13.84 | -1.37 |