锦艺集团控股(00565) - 历史市盈率及分位点走势图
最后更新于：2026-06-17
市盈率
- 当前值:-160.24
- 15.08%
- -1.22
- -13.01
- -146.40
- 最大值:141.21 (-0.40)
- 平均值:98.66
- 最小值:80.23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-17 | 3.01港币 | -160.24 | 15.08% | -146.40 | -13.01 | -1.22 |
| 2026-06-16 | 2.88港币 | -153.32 | 17.04% | -146.40 | -13.01 | -1.20 |
| 2026-06-15 | 2.84港币 | -151.19 | 18.01% | -145.87 | -12.91 | -1.20 |
| 2026-06-12 | 2.90港币 | -154.39 | 16.71% | -144.81 | -12.71 | -1.18 |
| 2026-06-11 | 3.06港币 | -162.91 | 14.50% | -144.81 | -12.61 | -1.18 |
| 2026-06-10 | 3.01港币 | -160.24 | 14.94% | -144.27 | -12.61 | -1.18 |
| 2026-06-09 | 2.99港币 | -159.18 | 15.37% | -144.27 | -12.61 | -1.18 |
| 2026-06-08 | 3.06港币 | -162.91 | 14.54% | -143.74 | -12.51 | -1.18 |
| 2026-06-05 | 3.02港币 | -160.78 | 14.64% | -142.68 | -12.31 | -1.16 |
| 2026-06-04 | 3.01港币 | -160.24 | 14.64% | -141.08 | -12.21 | -1.16 |
| 2026-06-03 | 2.94港币 | -156.52 | 15.35% | -140.55 | -12.16 | -1.16 |
| 2026-06-02 | 2.82港币 | -150.13 | 17.17% | -140.55 | -12.11 | -1.16 |
| 2026-06-01 | 2.75港币 | -146.40 | 18.42% | -138.95 | -12.11 | -1.16 |
| 2026-05-29 | 2.85港币 | -151.73 | 16.57% | -136.29 | -11.72 | -1.10 |
| 2026-05-28 | 3.23港币 | -171.96 | 13.95% | -134.16 | -11.62 | -1.10 |
| 2026-05-27 | 3.15港币 | -167.70 | 14.25% | -131.50 | -11.57 | -1.10 |
| 2026-05-26 | 2.98港币 | -158.65 | 14.68% | -131.50 | -11.52 | -1.10 |
| 2026-05-22 | 2.93港币 | -155.98 | 14.92% | -119.25 | -10.82 | -1.05 |
| 2026-05-21 | 2.86港币 | -152.26 | 15.75% | -114.99 | -10.72 | -1.05 |
| 2026-05-20 | 2.84港币 | -151.19 | 16.04% | -114.99 | -10.33 | -1.05 |
| 2026-05-19 | 3.00港币 | -159.71 | 14.40% | -114.99 | -9.93 | -1.05 |
| 2026-05-18 | 2.97港币 | -158.11 | 14.54% | -112.86 | -8.34 | -1.05 |
| 2026-05-15 | 2.87港币 | -152.79 | 15.19% | -111.27 | -7.94 | -1.05 |
| 2026-05-14 | 2.83港币 | -150.66 | 15.61% | -110.73 | -7.94 | -1.05 |