锦艺集团控股港股通空最新增减持 (2026-07-06) 官网 ( 00565.hk)	市盈率	-153.32	市净率	-220.56	股息率	0%	上市时间2003-09-10股价2.88港币涨跌幅0%成交金额2,200.22万港币换手率0.28%市值77.44亿港币H股市值77.44亿港币总股本26.89亿H股本26.89亿每手股数5,000上市至今年化投资收益率11.68%累计做空占H股比例0.65% (5,004.52万港币2026-06-26)
所属三级行业物业服务及管理 (恒生)	市盈率	17.28	市净率	1.14	股息率	5.65%	恒生:地产建筑业地产物业服务及管理
备注 (0):	双击编辑备注

发表讨论

锦艺集团控股(00565) - 历史市盈率及分位点走势图

最后更新于：2026-07-09

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-07-09	2.88港币	-153.32	17.70%	-150.13	-13.45	-1.29
2026-07-08	2.88港币	-153.32	17.73%	-150.13	-13.45	-1.29
2026-07-07	2.94港币	-156.52	16.64%	-149.60	-13.43	-1.29
2026-07-06	2.93港币	-155.98	16.78%	-149.60	-13.40	-1.29
2026-07-03	2.86港币	-152.26	17.98%	-149.60	-13.40	-1.28
2026-07-02	2.84港币	-151.19	18.67%	-149.06	-13.40	-1.28
2026-06-30	2.84港币	-151.19	18.70%	-149.06	-13.40	-1.28
2026-06-29	3.10港币	-165.04	14.54%	-149.06	-13.40	-1.26
2026-06-26	2.86港币	-152.26	17.82%	-148.00	-13.31	-1.26
2026-06-25	2.76港币	-146.93	20.30%	-148.00	-13.31	-1.24
2026-06-24	2.81港币	-149.60	18.95%	-148.00	-13.26	-1.24
2026-06-23	2.78港币	-148.00	19.67%	-148.00	-13.21	-1.24
2026-06-22	2.81港币	-149.60	18.98%	-148.00	-13.19	-1.22
2026-06-18	2.98港币	-158.65	15.88%	-146.94	-13.01	-1.22
2026-06-17	3.01港币	-160.24	15.08%	-146.40	-13.01	-1.22
2026-06-16	2.88港币	-153.32	17.04%	-146.40	-13.01	-1.20
2026-06-15	2.84港币	-151.19	18.01%	-145.87	-12.91	-1.20
2026-06-12	2.90港币	-154.39	16.71%	-144.81	-12.71	-1.18
2026-06-11	3.06港币	-162.91	14.50%	-144.81	-12.61	-1.18
2026-06-10	3.01港币	-160.24	14.94%	-144.27	-12.61	-1.18
2026-06-09	2.99港币	-159.18	15.37%	-144.27	-12.61	-1.18
2026-06-08	3.06港币	-162.91	14.54%	-143.74	-12.51	-1.18
2026-06-05	3.02港币	-160.78	14.64%	-142.68	-12.31	-1.16
2026-06-04	3.01港币	-160.24	14.64%	-141.08	-12.21	-1.16