金利来集团(00533) - 历史市销率及分位点走势图
最后更新于:2026-07-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.91港币 | 0.83 | 56.98% | 0.70 | 0.79 | 0.87 |
| 2026-07-09 | 0.90港币 | 0.82 | 55.59% | 0.70 | 0.79 | 0.87 |
| 2026-07-08 | 0.91港币 | 0.83 | 57.06% | 0.70 | 0.79 | 0.87 |
| 2026-07-07 | 0.93港币 | 0.84 | 64.43% | 0.70 | 0.79 | 0.87 |
| 2026-07-06 | 0.91港币 | 0.83 | 57.28% | 0.70 | 0.79 | 0.87 |
| 2026-07-03 | 0.91港币 | 0.83 | 57.54% | 0.70 | 0.79 | 0.87 |
| 2026-07-02 | 0.91港币 | 0.83 | 57.68% | 0.70 | 0.79 | 0.87 |
| 2026-06-30 | 0.90港币 | 0.82 | 55.80% | 0.70 | 0.79 | 0.87 |
| 2026-06-29 | 0.90港币 | 0.82 | 55.80% | 0.70 | 0.79 | 0.87 |
| 2026-06-26 | 0.90港币 | 0.82 | 55.65% | 0.70 | 0.79 | 0.87 |
| 2026-06-25 | 0.91港币 | 0.83 | 57.32% | 0.70 | 0.79 | 0.87 |
| 2026-06-24 | 0.94港币 | 0.85 | 71.79% | 0.70 | 0.79 | 0.87 |
| 2026-06-23 | 0.92港币 | 0.83 | 58.88% | 0.70 | 0.79 | 0.87 |
| 2026-06-22 | 0.93港币 | 0.84 | 64.06% | 0.70 | 0.79 | 0.87 |
| 2026-06-18 | 0.95港币 | 0.86 | 77.13% | 0.70 | 0.79 | 0.87 |
| 2026-06-17 | 0.95港币 | 0.86 | 77.23% | 0.70 | 0.79 | 0.87 |
| 2026-06-16 | 0.96港币 | 0.87 | 79.16% | 0.70 | 0.79 | 0.87 |
| 2026-06-15 | 0.97港币 | 0.88 | 81.68% | 0.70 | 0.79 | 0.87 |
| 2026-06-12 | 0.94港币 | 0.85 | 71.97% | 0.70 | 0.79 | 0.87 |
| 2026-06-11 | 0.94港币 | 0.85 | 71.97% | 0.70 | 0.79 | 0.87 |
| 2026-06-10 | 0.95港币 | 0.86 | 77.37% | 0.70 | 0.79 | 0.87 |
| 2026-06-09 | 0.95港币 | 0.86 | 77.48% | 0.70 | 0.79 | 0.87 |
| 2026-06-08 | 0.96港币 | 0.87 | 79.02% | 0.70 | 0.79 | 0.87 |
| 2026-06-05 | 0.96港币 | 0.87 | 79.08% | 0.70 | 0.79 | 0.87 |