金利来集团(00533) - 历史波动率和股价曲线图
最后更新于：2026-06-12
金利来集团(00533) 的波动率为23.02%。最新更新于2026-06-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-12 | 0.94港币 | 23.02% |
| 2026-06-11 | 0.94港币 | 23.02% |
| 2026-06-10 | 0.95港币 | 23.03% |
| 2026-06-09 | 0.95港币 | 23.41% |
| 2026-06-08 | 0.96港币 | 23.45% |
| 2026-06-05 | 0.96港币 | 23.45% |
| 2026-06-04 | 0.96港币 | 23.45% |
| 2026-06-03 | 0.96港币 | 23.49% |
| 2026-06-02 | 0.95港币 | 23.39% |
| 2026-06-01 | 0.94港币 | 22.71% |
| 2026-05-29 | 0.95港币 | 23.06% |
| 2026-05-28 | 0.94港币 | 23.98% |
| 2026-05-27 | 0.95港币 | 23.96% |
| 2026-05-26 | 0.97港币 | 23.94% |
| 2026-05-22 | 0.99港币 | 23.33% |
| 2026-05-21 | 0.99港币 | 25.92% |
| 2026-05-20 | 1.00港币 | 26.41% |
| 2026-05-19 | 1.02港币 | 27.17% |
| 2026-05-18 | 1.06港币 | 33.66% |
| 2026-05-15 | 1.03港币 | 34.97% |
| 2026-05-14 | 1.05港币 | 34.18% |
| 2026-05-13 | 1.05港币 | 34.24% |
| 2026-05-12 | 1.05港币 | 34.24% |
| 2026-05-11 | 1.07港币 | 34.43% |