金利来集团(00533) - 历史波动率和股价曲线图
最后更新于：2026-03-18
金利来集团(00533) 的波动率为17.21%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 0.95港币 | 17.21% |
| 2026-03-17 | 0.95港币 | 17.56% |
| 2026-03-16 | 0.95港币 | 18.02% |
| 2026-03-13 | 0.96港币 | 17.63% |
| 2026-03-12 | 0.96港币 | 17.63% |
| 2026-03-11 | 0.97港币 | 17.20% |
| 2026-03-10 | 0.97港币 | 17.63% |
| 2026-03-09 | 0.95港币 | 15.82% |
| 2026-03-06 | 0.96港币 | 15.43% |
| 2026-03-05 | 0.96港币 | 15.43% |
| 2026-03-04 | 0.97港币 | 15.43% |
| 2026-03-03 | 0.98港币 | 15.44% |
| 2026-03-02 | 0.99港币 | 15.27% |
| 2026-02-27 | 0.96港币 | 10.67% |
| 2026-02-26 | 0.96港币 | 10.67% |
| 2026-02-25 | 0.97港币 | 10.67% |
| 2026-02-24 | 0.97港币 | 10.67% |
| 2026-02-23 | 0.97港币 | 10.67% |
| 2026-02-20 | 0.96港币 | 9.95% |
| 2026-02-16 | 0.96港币 | 10.67% |
| 2026-02-13 | 0.96港币 | 10.67% |
| 2026-02-12 | 0.97港币 | 9.95% |
| 2026-02-11 | 0.96港币 | 9.95% |
| 2026-02-10 | 0.96港币 | 12.51% |