金利来集团(00533) - 历史波动率和股价曲线图
最后更新于：2026-10-13
金利来集团(00533) 的波动率为16.73%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.80港币 | 16.73% |
| 2026-10-12 | 0.81港币 | 16.47% |
| 2026-10-09 | 0.81港币 | 16.44% |
| 2026-10-08 | 0.82港币 | 16.43% |
| 2026-10-07 | 0.82港币 | 16.43% |
| 2026-10-06 | 0.82港币 | 16.43% |
| 2026-10-05 | 0.83港币 | 15.52% |
| 2026-10-02 | 0.83港币 | 15.22% |
| 2026-09-30 | 0.82港币 | 14.89% |
| 2026-09-29 | 0.82港币 | 14.89% |
| 2026-09-28 | 0.82港币 | 14.49% |
| 2026-09-25 | 0.85港币 | 8.04% |
| 2026-09-24 | 0.86港币 | 7.20% |
| 2026-09-23 | 0.86港币 | 6.11% |
| 2026-09-22 | 0.86港币 | 6.34% |
| 2026-09-21 | 0.86港币 | 6.34% |
| 2026-09-18 | 0.87港币 | 7.12% |
| 2026-09-17 | 0.88港币 | 7.34% |
| 2026-09-16 | 0.86港币 | 5.73% |
| 2026-09-15 | 0.86港币 | 6.24% |
| 2026-09-14 | 0.86港币 | 6.42% |
| 2026-09-11 | 0.86港币 | 6.42% |
| 2026-09-10 | 0.87港币 | 6.23% |
| 2026-09-09 | 0.88港币 | 7.01% |