金利来集团(00533) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 0.91港币 | 4.55 |
| 2026-07-09 | 0.90港币 | 4.50 |
| 2026-07-08 | 0.91港币 | 4.55 |
| 2026-07-07 | 0.93港币 | 4.65 |
| 2026-07-06 | 0.91港币 | 4.55 |
| 2026-07-03 | 0.91港币 | 4.55 |
| 2026-07-02 | 0.91港币 | 4.55 |
| 2026-06-30 | 0.90港币 | 4.50 |
| 2026-06-29 | 0.90港币 | 4.50 |
| 2026-06-26 | 0.90港币 | 4.50 |
| 2026-06-25 | 0.91港币 | 4.55 |
| 2026-06-24 | 0.94港币 | 4.70 |
| 2026-06-23 | 0.92港币 | 4.60 |
| 2026-06-22 | 0.93港币 | 4.65 |
| 2026-06-18 | 0.95港币 | 4.75 |
| 2026-06-17 | 0.95港币 | 4.75 |
| 2026-06-16 | 0.96港币 | 4.80 |
| 2026-06-15 | 0.97港币 | 4.85 |
| 2026-06-12 | 0.94港币 | 4.70 |
| 2026-06-11 | 0.94港币 | 4.70 |
| 2026-06-10 | 0.95港币 | 4.75 |
| 2026-06-09 | 0.95港币 | 4.75 |
| 2026-06-08 | 0.96港币 | 4.80 |
| 2026-06-05 | 0.96港币 | 4.80 |