( 00517.hk) | 11.37 | 1.10 | 10.37% (10.37%) | 上市时间1992-02-11股价5.98港币涨跌幅0.34%成交金额461.38万港币换手率0.05%市值87.67亿港币H股市值87.67亿港币总股本14.66亿H股本14.66亿每手股数2,000上市至今年化投资收益率9.25%港股通持仓占H股比例0.003% (22.69万港币2026-07-29) 累计做空占H股比例0.50% (4,227.79万港币2026-07-24) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 21.84 | 市净率 | 1.80 | 股息率 | 2.93% (3.02%) | 恒生:工业工业工程商业用车及货车 |
| 备注 (7): | 双击编辑备注 |
中远海运国际(00517) - 历史市销率及分位点走势图
最后更新于：2026-07-31
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.98港币 | 2.37 | 80.00% | 1.38 | 1.84 | 2.37 |
| 2026-07-30 | 5.96港币 | 2.36 | 79.59% | 1.38 | 1.84 | 2.36 |
| 2026-07-29 | 5.97港币 | 2.36 | 79.84% | 1.38 | 1.84 | 2.36 |
| 2026-07-28 | 5.81港币 | 2.30 | 72.85% | 1.38 | 1.84 | 2.36 |
| 2026-07-27 | 5.81港币 | 2.30 | 72.99% | 1.38 | 1.84 | 2.36 |
| 2026-07-24 | 5.80港币 | 2.29 | 73.06% | 1.36 | 1.83 | 2.36 |
| 2026-07-23 | 5.85港币 | 2.31 | 75.51% | 1.36 | 1.83 | 2.36 |
| 2026-07-22 | 5.84港币 | 2.31 | 75.07% | 1.36 | 1.83 | 2.36 |
| 2026-07-21 | 5.82港币 | 2.30 | 74.08% | 1.36 | 1.83 | 2.36 |
| 2026-07-20 | 5.78港币 | 2.29 | 71.62% | 1.36 | 1.83 | 2.36 |
| 2026-07-17 | 5.66港币 | 2.24 | 67.76% | 1.35 | 1.83 | 2.36 |
| 2026-07-16 | 5.62港币 | 2.22 | 67.17% | 1.35 | 1.82 | 2.36 |
| 2026-07-15 | 5.60港币 | 2.22 | 66.98% | 1.35 | 1.82 | 2.36 |
| 2026-07-14 | 5.55港币 | 2.20 | 66.80% | 1.35 | 1.82 | 2.37 |
| 2026-07-13 | 5.46港币 | 2.16 | 66.53% | 1.35 | 1.82 | 2.37 |
| 2026-07-10 | 5.44港币 | 2.15 | 66.49% | 1.34 | 1.81 | 2.36 |
| 2026-07-09 | 5.40港币 | 2.14 | 66.08% | 1.34 | 1.81 | 2.36 |
| 2026-07-08 | 5.44港币 | 2.15 | 66.58% | 1.34 | 1.81 | 2.36 |
| 2026-07-07 | 5.32港币 | 2.11 | 65.44% | 1.33 | 1.81 | 2.37 |
| 2026-07-06 | 5.48港币 | 2.17 | 66.67% | 1.33 | 1.81 | 2.37 |
| 2026-07-03 | 5.37港币 | 2.12 | 66.35% | 1.33 | 1.81 | 2.36 |
| 2026-07-02 | 5.23港币 | 2.07 | 65.12% | 1.32 | 1.81 | 2.36 |
| 2026-06-30 | 5.33港币 | 2.11 | 65.89% | 1.32 | 1.81 | 2.36 |
| 2026-06-29 | 5.40港币 | 2.14 | 66.44% | 1.32 | 1.81 | 2.36 |