( 00517.hk) | 10.76 | 1.04 | 10.95% (10.95%) | 上市时间1992-02-11股价5.66港币涨跌幅0.71%成交金额592.32万港币换手率0.07%市值82.97亿港币H股市值82.97亿港币总股本14.66亿H股本14.66亿每手股数2,000上市至今年化投资收益率9.09%港股通持仓占H股比例0.003% (21.28万港币2026-07-15) 累计做空占H股比例0.46% (3,706.02万港币2026-07-10) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 19.86 | 市净率 | 1.63 | 股息率 | 3.22% (3.33%) | 恒生:工业工业工程商业用车及货车 |
| 备注 (7): | 双击编辑备注 |
中远海运国际(00517) - 历史市盈率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 5.66港币 | 10.76 | 65.71% | 9.21 | 10.01 | 11.66 |
| 2026-07-16 | 5.62港币 | 10.69 | 64.58% | 9.21 | 10.01 | 11.66 |
| 2026-07-15 | 5.60港币 | 10.65 | 63.57% | 9.21 | 10.01 | 11.66 |
| 2026-07-14 | 5.55港币 | 10.55 | 62.16% | 9.21 | 10.01 | 11.68 |
| 2026-07-13 | 5.46港币 | 10.38 | 60.25% | 9.21 | 10.01 | 11.68 |
| 2026-07-10 | 5.44港币 | 10.34 | 59.13% | 9.21 | 10.01 | 11.68 |
| 2026-07-09 | 5.40港币 | 10.27 | 57.90% | 9.21 | 10.01 | 11.68 |
| 2026-07-08 | 5.44港币 | 10.34 | 59.07% | 9.21 | 10.01 | 11.68 |
| 2026-07-07 | 5.32港币 | 10.12 | 53.55% | 9.21 | 10.01 | 11.70 |
| 2026-07-06 | 5.48港币 | 10.42 | 59.97% | 9.21 | 10.01 | 11.70 |
| 2026-07-03 | 5.37港币 | 10.21 | 56.81% | 9.21 | 10.01 | 11.68 |
| 2026-07-02 | 5.23港币 | 9.94 | 48.23% | 9.21 | 10.01 | 11.68 |
| 2026-06-30 | 5.33港币 | 10.13 | 54.02% | 9.21 | 10.01 | 11.68 |
| 2026-06-29 | 5.40港币 | 10.27 | 57.44% | 9.21 | 10.01 | 11.68 |
| 2026-06-26 | 5.31港币 | 10.10 | 52.79% | 9.21 | 10.01 | 11.68 |
| 2026-06-25 | 5.34港币 | 10.15 | 54.15% | 9.21 | 10.01 | 11.68 |
| 2026-06-24 | 5.30港币 | 10.08 | 51.50% | 9.21 | 10.01 | 11.68 |
| 2026-06-23 | 5.27港币 | 10.02 | 50.34% | 9.21 | 10.01 | 11.68 |
| 2026-06-22 | 5.90港币 | 11.22 | 72.17% | 9.21 | 10.01 | 11.68 |
| 2026-06-18 | 5.93港币 | 11.27 | 72.65% | 9.21 | 10.01 | 11.68 |
| 2026-06-17 | 6.07港币 | 11.54 | 76.84% | 9.21 | 10.01 | 11.68 |
| 2026-06-16 | 6.11港币 | 11.62 | 78.31% | 9.21 | 10.01 | 11.68 |
| 2026-06-15 | 6.18港币 | 11.75 | 81.17% | 9.21 | 10.01 | 11.68 |
| 2026-06-12 | 6.08港币 | 11.56 | 77.55% | 9.21 | 10.01 | 11.68 |