中远海运国际(00517) - 历史市现率走势图
最后更新于：2026-02-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-13 | 6.93港币 | 27.54 |
| 2026-02-12 | 7.06港币 | 28.05 |
| 2026-02-11 | 7.01港币 | 27.86 |
| 2026-02-10 | 6.94港币 | 27.58 |
| 2026-02-09 | 6.89港币 | 27.38 |
| 2026-02-06 | 6.78港币 | 26.94 |
| 2026-02-05 | 6.87港币 | 27.30 |
| 2026-02-04 | 6.88港币 | 27.34 |
| 2026-02-03 | 6.28港币 | 24.95 |
| 2026-02-02 | 6.15港币 | 24.44 |
| 2026-01-30 | 6.34港币 | 25.19 |
| 2026-01-29 | 6.34港币 | 25.19 |
| 2026-01-28 | 6.37港币 | 25.31 |
| 2026-01-27 | 6.39港币 | 25.39 |
| 2026-01-26 | 6.36港币 | 25.27 |
| 2026-01-23 | 6.42港币 | 25.51 |
| 2026-01-22 | 6.36港币 | 25.27 |
| 2026-01-21 | 6.44港币 | 25.59 |
| 2026-01-20 | 6.40港币 | 25.43 |
| 2026-01-19 | 6.41港币 | 25.47 |
| 2026-01-16 | 6.43港币 | 25.55 |
| 2026-01-15 | 6.45港币 | 25.63 |
| 2026-01-14 | 6.26港币 | 24.87 |
| 2026-01-13 | 6.28港币 | 24.95 |