( 00517.hk) | 10.27 | 1.00 | 11.48% (11.48%) | 上市时间1992-02-11股价5.40港币涨跌幅-0.74%成交金额376.68万港币换手率0.05%市值79.16亿港币H股市值79.16亿港币总股本14.66亿H股本14.66亿每手股数2,000上市至今年化投资收益率8.95%港股通持仓占H股比例0.003% (20.22万港币2026-07-07) 累计做空占H股比例0.49% (3,799.06万港币2026-06-26) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 22.49 | 市净率 | 1.85 | 股息率 | 2.85% (2.94%) | 恒生:工业工业工程商业用车及货车 |
| 备注 (7): | 双击编辑备注 |
中远海运国际(00517) - 历史波动率和股价曲线图
最后更新于：2026-07-09
中远海运国际(00517) 的波动率为32.02%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 5.40港币 | 32.02% |
| 2026-07-08 | 5.44港币 | 32.13% |
| 2026-07-07 | 5.32港币 | 30.86% |
| 2026-07-06 | 5.48港币 | 29.54% |
| 2026-07-03 | 5.37港币 | 28.42% |
| 2026-07-02 | 5.24港币 | 26.42% |
| 2026-06-30 | 5.33港币 | 26.14% |
| 2026-06-29 | 5.40港币 | 26.71% |
| 2026-06-26 | 5.31港币 | 25.79% |
| 2026-06-25 | 5.34港币 | 25.98% |
| 2026-06-24 | 5.31港币 | 25.62% |
| 2026-06-23 | 5.28港币 | 25.32% |
| 2026-06-22 | 5.60港币 | 15.54% |
| 2026-06-18 | 5.63港币 | 15.79% |
| 2026-06-17 | 5.76港币 | 14.13% |
| 2026-06-16 | 5.80港币 | 14.08% |
| 2026-06-15 | 5.87港币 | 14.20% |
| 2026-06-12 | 5.77港币 | 12.66% |
| 2026-06-11 | 5.69港币 | 11.22% |
| 2026-06-10 | 5.73港币 | 11.17% |
| 2026-06-09 | 5.79港币 | 11.56% |
| 2026-06-08 | 5.76港币 | 11.39% |
| 2026-06-05 | 5.80港币 | 11.36% |
| 2026-06-04 | 5.82港币 | 14.78% |