中远海运国际(00517) - 历史波动率和股价曲线图
最后更新于：2026-01-19
中远海运国际(00517) 的波动率为22.16%。最新更新于2026-01-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-19 | 6.41港币 | 22.16% |
| 2026-01-16 | 6.43港币 | 22.10% |
| 2026-01-15 | 6.45港币 | 22.66% |
| 2026-01-14 | 6.26港币 | 20.98% |
| 2026-01-13 | 6.28港币 | 21.11% |
| 2026-01-12 | 6.26港币 | 21.50% |
| 2026-01-09 | 6.28港币 | 21.49% |
| 2026-01-08 | 6.15港币 | 23.84% |
| 2026-01-07 | 6.17港币 | 23.92% |
| 2026-01-06 | 6.22港币 | 23.99% |
| 2026-01-05 | 6.20港币 | 23.99% |
| 2026-01-02 | 6.28港币 | 23.61% |
| 2025-12-31 | 6.19港币 | 23.27% |
| 2025-12-30 | 6.16港币 | 28.14% |
| 2025-12-29 | 6.11港币 | 28.18% |
| 2025-12-24 | 6.34港币 | 24.39% |
| 2025-12-23 | 6.30港币 | 24.44% |
| 2025-12-22 | 6.17港币 | 23.70% |
| 2025-12-19 | 6.17港币 | 24.31% |
| 2025-12-18 | 6.16港币 | 25.78% |
| 2025-12-17 | 6.17港币 | 25.85% |
| 2025-12-16 | 6.17港币 | 26.71% |
| 2025-12-15 | 6.25港币 | 27.19% |
| 2025-12-12 | 6.36港币 | 26.71% |