( 00517.hk) | 12.13 | 1.18 | 9.72% (9.72%) | 上市时间1992-02-11股价6.38港币涨跌幅-0.78%成交金额1,176.57万港币换手率0.13%市值93.53亿港币H股市值93.53亿港币总股本14.66亿H股本14.66亿每手股数2,000上市至今年化投资收益率9.36%港股通持仓占H股比例0.003% (24.55万港币2026-05-12) 累计做空占H股比例0.24% (2,333.82万港币2026-05-08) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 25.87 | 市净率 | 2.12 | 股息率 | 2.48% (2.56%) | 恒生:工业工业工程商业用车及货车 |
| 备注 (7): | 双击编辑备注 |
中远海运国际(00517) - 历史波动率和股价曲线图
最后更新于：2026-05-15
中远海运国际(00517) 的波动率为17.86%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 6.38港币 | 17.86% |
| 2026-05-14 | 6.43港币 | 17.55% |
| 2026-05-13 | 6.43港币 | 18.12% |
| 2026-05-12 | 6.46港币 | 18.20% |
| 2026-05-11 | 6.55港币 | 19.50% |
| 2026-05-08 | 6.53港币 | 19.50% |
| 2026-05-07 | 6.54港币 | 20.80% |
| 2026-05-06 | 6.39港币 | 22.99% |
| 2026-05-05 | 6.37港币 | 23.29% |
| 2026-05-04 | 6.43港币 | 24.94% |
| 2026-04-30 | 6.38港币 | 25.29% |
| 2026-04-29 | 6.44港币 | 26.63% |
| 2026-04-28 | 6.40港币 | 28.43% |
| 2026-04-27 | 6.49港币 | 39.88% |
| 2026-04-24 | 6.33港币 | 38.55% |
| 2026-04-23 | 6.27港币 | 39.52% |
| 2026-04-22 | 6.32港币 | 41.25% |
| 2026-04-21 | 6.34港币 | 41.27% |
| 2026-04-20 | 6.23港币 | 41.82% |
| 2026-04-17 | 6.26港币 | 42.19% |
| 2026-04-16 | 6.24港币 | 42.14% |
| 2026-04-15 | 6.23港币 | 42.33% |
| 2026-04-14 | 6.30港币 | 42.52% |
| 2026-04-13 | 6.34港币 | 42.67% |