( 00517.hk) | 13.39 | 1.28 | 8.82% (8.82%) | 上市时间1992-02-11股价7.030港币涨跌幅-0.64%成交金额901.17万港币换手率0.09%总市值103.06亿港币H股市值103.06亿港币总股本14.66亿H股本14.66亿每手股数2,000 港股通持仓占H股比例0.003% (26.71万港币2026-10-09) 累计做空占H股比例1.09% (1.07亿港币2026-10-02) 上市至今年化投资收益率9.86% | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 14.82 | 市净率 | 1.71 | 股息率 | 4.23% (3.87%) | 恒生:工业工业工程商业用车及货车 |
| 备注 (7): | 双击编辑备注 |
中远海运国际(00517) - 历史波动率和股价曲线图
最后更新于：2026-10-13
中远海运国际(00517) 的波动率为23.66%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 7.03港币 | 23.66% |
| 2026-10-12 | 7.08港币 | 23.36% |
| 2026-10-09 | 7.03港币 | 23.96% |
| 2026-10-08 | 6.80港币 | 23.15% |
| 2026-10-07 | 6.68港币 | 22.60% |
| 2026-10-06 | 6.63港币 | 22.53% |
| 2026-10-05 | 6.64港币 | 22.52% |
| 2026-10-02 | 6.68港币 | 22.46% |
| 2026-09-30 | 6.64港币 | 23.97% |
| 2026-09-29 | 6.52港币 | 26.05% |
| 2026-09-28 | 6.59港币 | 31.16% |
| 2026-09-25 | 6.53港币 | 31.06% |
| 2026-09-24 | 6.52港币 | 41.00% |
| 2026-09-23 | 6.55港币 | 40.89% |
| 2026-09-22 | 6.58港币 | 40.64% |
| 2026-09-21 | 6.73港币 | 39.29% |
| 2026-09-18 | 6.46港币 | 38.10% |
| 2026-09-17 | 6.38港币 | 38.02% |
| 2026-09-16 | 6.31港币 | 38.30% |
| 2026-09-15 | 6.25港币 | 39.25% |
| 2026-09-14 | 6.27港币 | 39.24% |
| 2026-09-11 | 6.28港币 | 39.23% |
| 2026-09-10 | 6.33港币 | 38.83% |
| 2026-09-09 | 6.46港币 | 37.52% |