( 00506.hk) | 10.09 | 1.26 | 5.05% (4.95%) | 上市时间1988-10-07股价3.46港币涨跌幅-0.57%成交金额1,102.66万港币换手率0.11%市值96.78亿港币H股市值96.78亿港币总股本27.97亿H股本27.97亿每手股数2,000上市至今年化投资收益率4.38%港股通持仓占H股比例4.38% (4.28亿港币2026-06-03) 累计做空占H股比例0.30% (2,991.75万港币2026-05-29) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 20.30 | 市净率 | 5.20 | 股息率 | 3.06% (2.02%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中国食品(00506) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 3.46港币 | 10.09 | 63.67% | 8.58 | 9.62 | 11.27 |
| 2026-06-04 | 3.48港币 | 10.15 | 64.90% | 8.58 | 9.62 | 11.27 |
| 2026-06-03 | 3.49港币 | 10.18 | 65.94% | 8.58 | 9.60 | 11.27 |
| 2026-06-02 | 3.56港币 | 10.38 | 69.71% | 8.58 | 9.60 | 11.27 |
| 2026-06-01 | 3.60港币 | 10.50 | 70.94% | 8.58 | 9.60 | 11.27 |
| 2026-05-29 | 3.54港币 | 10.33 | 69.39% | 8.58 | 9.60 | 11.27 |
| 2026-05-28 | 3.43港币 | 10.00 | 62.18% | 8.58 | 9.60 | 11.27 |
| 2026-05-27 | 3.46港币 | 10.09 | 64.44% | 8.58 | 9.60 | 11.27 |
| 2026-05-26 | 3.48港币 | 10.15 | 65.48% | 8.58 | 9.60 | 11.27 |
| 2026-05-22 | 3.52港币 | 10.27 | 68.30% | 8.58 | 9.60 | 11.27 |
| 2026-05-21 | 3.55港币 | 10.35 | 69.25% | 8.58 | 9.60 | 11.27 |
| 2026-05-20 | 3.49港币 | 10.18 | 66.49% | 8.58 | 9.60 | 11.27 |
| 2026-05-19 | 3.50港币 | 10.21 | 67.26% | 8.58 | 9.60 | 11.27 |
| 2026-05-18 | 3.52港币 | 10.27 | 68.21% | 8.58 | 9.60 | 11.27 |
| 2026-05-15 | 3.60港币 | 10.50 | 70.61% | 8.58 | 9.60 | 11.27 |
| 2026-05-14 | 3.59港币 | 10.47 | 70.07% | 8.58 | 9.60 | 11.27 |
| 2026-05-13 | 3.63港币 | 10.59 | 71.39% | 8.58 | 9.60 | 11.27 |
| 2026-05-12 | 3.68港币 | 10.73 | 73.40% | 8.58 | 9.60 | 11.27 |
| 2026-05-11 | 3.72港币 | 10.85 | 75.99% | 8.58 | 9.60 | 11.27 |
| 2026-05-08 | 3.68港币 | 10.73 | 73.74% | 8.58 | 9.60 | 11.27 |
| 2026-05-07 | 3.71港币 | 10.82 | 75.37% | 8.58 | 9.60 | 11.27 |
| 2026-05-06 | 3.71港币 | 10.82 | 75.48% | 8.58 | 9.60 | 11.27 |
| 2026-05-05 | 3.58港币 | 10.44 | 70.40% | 8.58 | 9.60 | 11.27 |
| 2026-05-04 | 3.62港币 | 10.56 | 71.35% | 8.58 | 9.60 | 11.27 |