( 00506.hk) | 12.43 | 1.61 | 3.92% | 上市时间1988-10-07股价4.18港币涨跌幅-0.48%成交金额1,188.86万港币换手率0.10%市值116.92亿港币H股市值116.92亿港币总股本27.97亿H股本27.97亿每手股数2,000上市至今年化投资收益率4.97%港股通持仓占H股比例2.81% (3.27亿港币2026-01-21) 累计做空占H股比例0.29% (3,381.32万港币2026-01-16) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 29.56 | 市净率 | 7.55 | 股息率 | 2.11% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中国食品(00506) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 4.18港币 | 12.43 | 91.17% | 8.58 | 9.60 | 10.78 |
| 2026-01-22 | 4.20港币 | 12.49 | 92.11% | 8.58 | 9.60 | 10.76 |
| 2026-01-21 | 4.16港币 | 12.37 | 90.60% | 8.58 | 9.60 | 10.76 |
| 2026-01-20 | 4.22港币 | 12.55 | 92.63% | 8.58 | 9.60 | 10.76 |
| 2026-01-19 | 4.17港币 | 12.40 | 91.00% | 8.58 | 9.60 | 10.74 |
| 2026-01-16 | 4.21港币 | 12.52 | 92.65% | 8.58 | 9.60 | 10.74 |
| 2026-01-15 | 4.25港币 | 12.64 | 93.06% | 8.58 | 9.60 | 10.74 |
| 2026-01-14 | 4.25港币 | 12.64 | 93.19% | 8.58 | 9.60 | 10.74 |
| 2026-01-13 | 4.36港币 | 12.96 | 95.36% | 8.58 | 9.60 | 10.74 |
| 2026-01-12 | 4.31港币 | 12.82 | 94.68% | 8.58 | 9.60 | 10.73 |
| 2026-01-09 | 4.37港币 | 12.99 | 95.65% | 8.58 | 9.60 | 10.70 |
| 2026-01-08 | 4.34港币 | 12.91 | 95.24% | 8.58 | 9.60 | 10.70 |
| 2026-01-07 | 4.40港币 | 13.08 | 95.91% | 8.58 | 9.60 | 10.70 |
| 2026-01-06 | 4.44港币 | 13.20 | 97.14% | 8.58 | 9.60 | 10.70 |
| 2026-01-05 | 4.39港币 | 13.05 | 96.04% | 8.58 | 9.60 | 10.69 |
| 2026-01-02 | 4.30港币 | 12.79 | 95.37% | 8.58 | 9.60 | 10.66 |
| 2025-12-31 | 4.34港币 | 12.91 | 95.78% | 8.58 | 9.60 | 10.66 |
| 2025-12-30 | 4.48港币 | 13.32 | 97.41% | 8.58 | 9.60 | 10.66 |
| 2025-12-29 | 4.48港币 | 13.32 | 97.54% | 8.58 | 9.60 | 10.66 |
| 2025-12-24 | 4.49港币 | 13.35 | 97.68% | 8.58 | 9.60 | 10.66 |
| 2025-12-23 | 4.58港币 | 13.62 | 98.64% | 8.58 | 9.60 | 10.66 |
| 2025-12-22 | 4.61港币 | 13.71 | 98.77% | 8.58 | 9.60 | 10.66 |
| 2025-12-19 | 4.54港币 | 13.50 | 98.50% | 8.58 | 9.60 | 10.65 |
| 2025-12-18 | 4.55港币 | 13.53 | 98.64% | 8.58 | 9.60 | 10.63 |