( 00506.hk) | 12.99 | 1.69 | 3.75% | 上市时间1988-10-07股价4.37港币涨跌幅0.69%成交金额1,206.71万港币换手率0.10%市值122.24亿港币H股市值122.24亿港币总股本27.97亿H股本27.97亿每手股数2,000上市至今年化投资收益率5.11%港股通持仓占H股比例2.79% (3.44亿港币2026-01-07) 累计做空占H股比例0.35% (4,162.76万港币2026-01-02) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 27.90 | 市净率 | 7.12 | 股息率 | 2.24% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (9): | 双击编辑备注 |
中国食品(00506) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 4.37港币 | 12.99 | 95.65% | 8.58 | 9.60 | 10.70 |
| 2026-01-08 | 4.34港币 | 12.91 | 95.24% | 8.58 | 9.60 | 10.70 |
| 2026-01-07 | 4.40港币 | 13.08 | 95.91% | 8.58 | 9.60 | 10.70 |
| 2026-01-06 | 4.44港币 | 13.20 | 97.14% | 8.58 | 9.60 | 10.70 |
| 2026-01-05 | 4.39港币 | 13.05 | 96.04% | 8.58 | 9.60 | 10.69 |
| 2026-01-02 | 4.30港币 | 12.79 | 95.37% | 8.58 | 9.60 | 10.66 |
| 2025-12-31 | 4.34港币 | 12.91 | 95.78% | 8.58 | 9.60 | 10.66 |
| 2025-12-30 | 4.48港币 | 13.32 | 97.41% | 8.58 | 9.60 | 10.66 |
| 2025-12-29 | 4.48港币 | 13.32 | 97.54% | 8.58 | 9.60 | 10.66 |
| 2025-12-24 | 4.49港币 | 13.35 | 97.68% | 8.58 | 9.60 | 10.66 |
| 2025-12-23 | 4.58港币 | 13.62 | 98.64% | 8.58 | 9.60 | 10.66 |
| 2025-12-22 | 4.61港币 | 13.71 | 98.77% | 8.58 | 9.60 | 10.66 |
| 2025-12-19 | 4.54港币 | 13.50 | 98.50% | 8.58 | 9.60 | 10.65 |
| 2025-12-18 | 4.55港币 | 13.53 | 98.64% | 8.58 | 9.60 | 10.63 |
| 2025-12-17 | 4.61港币 | 13.71 | 98.91% | 8.58 | 9.60 | 10.63 |
| 2025-12-16 | 4.70港币 | 13.98 | 99.18% | 8.58 | 9.60 | 10.63 |
| 2025-12-15 | 4.83港币 | 14.36 | 99.73% | 8.58 | 9.60 | 10.62 |
| 2025-12-12 | 4.79港币 | 14.24 | 99.59% | 8.58 | 9.60 | 10.62 |
| 2025-12-11 | 4.47港币 | 13.29 | 98.78% | 8.58 | 9.60 | 10.59 |
| 2025-12-10 | 4.41港币 | 13.11 | 98.23% | 8.58 | 9.60 | 10.59 |
| 2025-12-09 | 4.31港币 | 12.82 | 97.41% | 8.58 | 9.60 | 10.59 |
| 2025-12-08 | 4.17港币 | 12.40 | 94.68% | 8.58 | 9.60 | 10.58 |
| 2025-12-05 | 4.17港币 | 12.40 | 94.83% | 8.58 | 9.60 | 10.58 |
| 2025-12-04 | 4.16港币 | 12.37 | 94.83% | 8.58 | 9.60 | 10.58 |