( 00506.hk) | 9.30 | 1.16 | 5.48% (5.37%) | 上市时间1988-10-07股价3.19港币涨跌幅1.59%成交金额853.12万港币换手率0.10%市值89.23亿港币H股市值89.23亿港币总股本27.97亿H股本27.97亿每手股数2,000上市至今年化投资收益率4.28%港股通持仓占H股比例4.76% (4.29亿港币2026-07-08) 累计做空占H股比例0.35% (3,107.80万港币2026-07-03) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 18.23 | 市净率 | 4.68 | 股息率 | 3.41% (3.18%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中国食品(00506) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 3.19港币 | 9.30 | 42.23% | 8.58 | 9.57 | 11.27 |
| 2026-07-09 | 3.14港币 | 9.16 | 35.42% | 8.58 | 9.57 | 11.27 |
| 2026-07-08 | 3.22港币 | 9.39 | 44.88% | 8.58 | 9.57 | 11.27 |
| 2026-07-07 | 3.20港币 | 9.33 | 43.58% | 8.58 | 9.57 | 11.29 |
| 2026-07-06 | 3.21港币 | 9.36 | 43.99% | 8.58 | 9.59 | 11.29 |
| 2026-07-03 | 3.22港币 | 9.39 | 44.55% | 8.58 | 9.60 | 11.27 |
| 2026-07-02 | 3.17港币 | 9.25 | 39.37% | 8.58 | 9.60 | 11.27 |
| 2026-06-30 | 3.09港币 | 9.01 | 30.42% | 8.58 | 9.60 | 11.27 |
| 2026-06-29 | 3.19港币 | 9.30 | 41.88% | 8.58 | 9.60 | 11.27 |
| 2026-06-26 | 3.09港币 | 9.01 | 30.34% | 8.58 | 9.60 | 11.27 |
| 2026-06-25 | 3.10港币 | 9.04 | 31.43% | 8.58 | 9.60 | 11.27 |
| 2026-06-24 | 3.14港币 | 9.16 | 35.01% | 8.58 | 9.60 | 11.27 |
| 2026-06-23 | 3.19港币 | 9.30 | 41.47% | 8.58 | 9.60 | 11.27 |
| 2026-06-22 | 3.23港币 | 9.42 | 43.93% | 8.58 | 9.60 | 11.27 |
| 2026-06-18 | 3.23港币 | 9.42 | 43.81% | 8.58 | 9.61 | 11.27 |
| 2026-06-17 | 3.30港币 | 9.63 | 50.00% | 8.58 | 9.62 | 11.27 |
| 2026-06-16 | 3.33港币 | 9.71 | 52.93% | 8.58 | 9.62 | 11.27 |
| 2026-06-15 | 3.39港币 | 9.89 | 57.44% | 8.58 | 9.62 | 11.27 |
| 2026-06-12 | 3.46港币 | 10.09 | 63.40% | 8.58 | 9.62 | 11.27 |
| 2026-06-11 | 3.41港币 | 9.95 | 60.14% | 8.58 | 9.62 | 11.27 |
| 2026-06-10 | 3.49港币 | 10.18 | 65.80% | 8.58 | 9.60 | 11.27 |
| 2026-06-09 | 3.42港币 | 9.98 | 60.44% | 8.58 | 9.60 | 11.27 |
| 2026-06-08 | 3.42港币 | 9.98 | 60.57% | 8.58 | 9.60 | 11.27 |
| 2026-06-05 | 3.46港币 | 10.09 | 63.67% | 8.58 | 9.62 | 11.27 |