( 00506.hk) | 11.89 | 1.54 | 4.09% | 上市时间1988-10-07股价4.00港币涨跌幅-1.48%成交金额1,261.90万港币换手率0.11%市值111.89亿港币H股市值111.89亿港币总股本27.97亿H股本27.97亿每手股数2,000上市至今年化投资收益率4.82%港股通持仓占H股比例3.25% (3.70亿港币2026-03-16) 累计做空占H股比例0.27% (2,923.41万港币2026-03-06) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 26.01 | 市净率 | 6.49 | 股息率 | 1.95% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中国食品(00506) - 历史波动率和股价曲线图
最后更新于：2026-03-19
中国食品(00506) 的波动率为30.99%。最新更新于2026-03-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-19 | 4.00港币 | 30.99% |
| 2026-03-18 | 4.06港币 | 31.38% |
| 2026-03-17 | 4.05港币 | 31.91% |
| 2026-03-16 | 4.07港币 | 32.75% |
| 2026-03-13 | 3.98港币 | 31.34% |
| 2026-03-12 | 4.00港币 | 31.43% |
| 2026-03-11 | 4.04港币 | 32.81% |
| 2026-03-10 | 4.02港币 | 32.80% |
| 2026-03-09 | 3.91港币 | 30.87% |
| 2026-03-06 | 3.91港币 | 30.86% |
| 2026-03-05 | 3.88港币 | 31.10% |
| 2026-03-04 | 3.83港币 | 31.78% |
| 2026-03-03 | 3.86港币 | 31.97% |
| 2026-03-02 | 3.99港币 | 33.52% |
| 2026-02-27 | 4.03港币 | 33.47% |
| 2026-02-26 | 4.11港币 | 33.49% |
| 2026-02-25 | 4.24港币 | 31.53% |
| 2026-02-24 | 4.23港币 | 31.58% |
| 2026-02-23 | 4.12港币 | 30.28% |
| 2026-02-20 | 4.05港币 | 29.91% |
| 2026-02-16 | 4.23港币 | 25.93% |
| 2026-02-13 | 4.32港币 | 24.96% |
| 2026-02-12 | 4.26港币 | 24.76% |
| 2026-02-11 | 4.36港币 | 23.18% |