中国食品(00506) - 历史波动率和股价曲线图
最后更新于：2026-01-15
中国食品(00506) 的波动率为23.31%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 4.25港币 | 23.31% |
| 2026-01-14 | 4.25港币 | 23.80% |
| 2026-01-13 | 4.36港币 | 34.71% |
| 2026-01-12 | 4.31港币 | 34.81% |
| 2026-01-09 | 4.37港币 | 35.47% |
| 2026-01-08 | 4.34港币 | 37.25% |
| 2026-01-07 | 4.40港币 | 36.80% |
| 2026-01-06 | 4.44港币 | 36.53% |
| 2026-01-05 | 4.39港币 | 37.06% |
| 2026-01-02 | 4.30港币 | 36.46% |
| 2025-12-31 | 4.34港币 | 36.52% |
| 2025-12-30 | 4.48港币 | 35.87% |
| 2025-12-29 | 4.48港币 | 35.87% |
| 2025-12-24 | 4.49港币 | 35.75% |
| 2025-12-23 | 4.58港币 | 34.60% |
| 2025-12-22 | 4.61港币 | 34.28% |
| 2025-12-19 | 4.54港币 | 34.19% |
| 2025-12-18 | 4.55港币 | 34.57% |
| 2025-12-17 | 4.61港币 | 35.65% |
| 2025-12-16 | 4.70港币 | 34.49% |
| 2025-12-15 | 4.83港币 | 32.55% |
| 2025-12-12 | 4.79港币 | 33.92% |
| 2025-12-11 | 4.47港币 | 24.75% |
| 2025-12-10 | 4.41港币 | 27.65% |