( 00506.hk) | 10.15 | 1.27 | 5.02% (4.92%) | 上市时间1988-10-07股价3.48港币涨跌幅-1.14%成交金额1,012.97万港币换手率0.10%市值97.34亿港币H股市值97.34亿港币总股本27.97亿H股本27.97亿每手股数2,000上市至今年化投资收益率4.40%港股通持仓占H股比例4.37% (4.26亿港币2026-05-20) 累计做空占H股比例0.30% (3,041.02万港币2026-05-15) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 20.26 | 市净率 | 5.19 | 股息率 | 3.07% (2.03%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中国食品(00506) - 历史波动率和股价曲线图
最后更新于：2026-05-26
中国食品(00506) 的波动率为23.33%。最新更新于2026-05-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-26 | 3.48港币 | 23.33% |
| 2026-05-22 | 3.52港币 | 23.19% |
| 2026-05-21 | 3.55港币 | 23.10% |
| 2026-05-20 | 3.49港币 | 22.35% |
| 2026-05-19 | 3.50港币 | 22.56% |
| 2026-05-18 | 3.52港币 | 22.53% |
| 2026-05-15 | 3.60港币 | 21.28% |
| 2026-05-14 | 3.59港币 | 21.51% |
| 2026-05-13 | 3.63港币 | 21.26% |
| 2026-05-12 | 3.68港币 | 20.81% |
| 2026-05-11 | 3.72港币 | 21.48% |
| 2026-05-08 | 3.68港币 | 21.47% |
| 2026-05-07 | 3.71港币 | 21.59% |
| 2026-05-06 | 3.71港币 | 21.63% |
| 2026-05-05 | 3.58港币 | 18.82% |
| 2026-05-04 | 3.62港币 | 18.50% |
| 2026-04-30 | 3.70港币 | 16.93% |
| 2026-04-29 | 3.72港币 | 18.93% |
| 2026-04-28 | 3.64港币 | 18.59% |
| 2026-04-27 | 3.66港币 | 20.60% |
| 2026-04-24 | 3.62港币 | 20.30% |
| 2026-04-23 | 3.65港币 | 22.43% |
| 2026-04-22 | 3.67港币 | 23.29% |
| 2026-04-21 | 3.72港币 | 23.38% |