( 00506.hk) | 12.79 | 1.66 | 3.81% | 上市时间1988-10-07股价4.30港币涨跌幅-0.92%成交金额288.48万港币换手率0.02%市值120.28亿港币H股市值120.28亿港币总股本27.97亿H股本27.97亿每手股数2,000上市至今年化投资收益率5.06%港股通持仓占H股比例2.71% (3.39亿港币2025-12-29) 累计做空占H股比例0.35% (4,368.25万港币2025-12-24) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 28.03 | 市净率 | 7.16 | 股息率 | 2.23% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
中国食品(00506) - 历史波动率和股价曲线图
最后更新于：2026-01-02
中国食品(00506) 的波动率为36.46%。最新更新于2026-01-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-02 | 4.30港币 | 36.46% |
| 2025-12-31 | 4.34港币 | 36.52% |
| 2025-12-30 | 4.48港币 | 35.87% |
| 2025-12-29 | 4.48港币 | 35.87% |
| 2025-12-24 | 4.49港币 | 35.75% |
| 2025-12-23 | 4.58港币 | 34.60% |
| 2025-12-22 | 4.61港币 | 34.28% |
| 2025-12-19 | 4.54港币 | 34.19% |
| 2025-12-18 | 4.55港币 | 34.57% |
| 2025-12-17 | 4.61港币 | 35.65% |
| 2025-12-16 | 4.70港币 | 34.49% |
| 2025-12-15 | 4.83港币 | 32.55% |
| 2025-12-12 | 4.79港币 | 33.92% |
| 2025-12-11 | 4.47港币 | 24.75% |
| 2025-12-10 | 4.41港币 | 27.65% |
| 2025-12-09 | 4.31港币 | 28.86% |
| 2025-12-08 | 4.17港币 | 26.27% |
| 2025-12-05 | 4.17港币 | 27.47% |
| 2025-12-04 | 4.16港币 | 27.88% |
| 2025-12-03 | 4.23港币 | 27.27% |
| 2025-12-02 | 4.20港币 | 27.82% |
| 2025-12-01 | 4.14港币 | 27.32% |
| 2025-11-28 | 4.00港币 | 24.25% |
| 2025-11-27 | 4.00港币 | 26.31% |