( 00506.hk) | 10.12 | 1.29 | 4.62% (4.53%) | 上市时间1988-10-07股价3.785港币涨跌幅0.53%成交金额1,088.55万港币换手率0.10%总市值105.87亿港币H股市值105.87亿港币总股本27.97亿H股本27.97亿每手股数2,000 港股通持仓占H股比例4.75% (5.01亿港币2026-10-09) 累计做空占H股比例0.43% (4,454.02万港币2026-10-02) 上市至今年化投资收益率4.74% | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 17.48 | 市净率 | 4.67 | 股息率 | 3.85% (3.14%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中国食品(00506) - 历史市盈率及分位点走势图
最后更新于：2026-10-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.79港币 | 10.12 | 68.57% | 8.58 | 9.63 | 11.05 |
| 2026-10-12 | 3.77港币 | 10.07 | 66.94% | 8.58 | 9.62 | 11.05 |
| 2026-10-09 | 3.78港币 | 10.09 | 68.39% | 8.58 | 9.61 | 11.05 |
| 2026-10-08 | 3.74港币 | 10.00 | 64.86% | 8.58 | 9.60 | 11.05 |
| 2026-10-07 | 3.69港币 | 9.85 | 59.78% | 8.58 | 9.60 | 11.05 |
| 2026-10-06 | 3.69港币 | 9.87 | 59.86% | 8.58 | 9.60 | 11.05 |
| 2026-10-05 | 3.67港币 | 9.80 | 58.10% | 8.58 | 9.60 | 11.05 |
| 2026-10-02 | 3.68港币 | 9.84 | 59.02% | 8.58 | 9.60 | 11.05 |
| 2026-09-30 | 3.74港币 | 9.99 | 64.81% | 8.58 | 9.60 | 11.05 |
| 2026-09-29 | 3.72港币 | 9.95 | 63.67% | 8.58 | 9.60 | 11.05 |
| 2026-09-28 | 3.71港币 | 9.92 | 62.04% | 8.58 | 9.60 | 11.05 |
| 2026-09-25 | 3.64港币 | 9.73 | 55.77% | 8.58 | 9.60 | 11.05 |
| 2026-09-24 | 3.68港币 | 9.83 | 59.43% | 8.58 | 9.60 | 11.05 |
| 2026-09-23 | 3.63港币 | 9.71 | 55.30% | 8.58 | 9.60 | 11.05 |
| 2026-09-22 | 3.66港币 | 9.77 | 57.28% | 8.58 | 9.60 | 11.05 |
| 2026-09-21 | 3.69港币 | 9.87 | 60.41% | 8.58 | 9.59 | 11.05 |
| 2026-09-18 | 3.79港币 | 10.13 | 68.79% | 8.58 | 9.57 | 11.05 |
| 2026-09-17 | 3.72港币 | 9.95 | 64.04% | 8.58 | 9.57 | 11.05 |
| 2026-09-16 | 3.80港币 | 10.15 | 69.57% | 8.58 | 9.57 | 11.05 |
| 2026-09-15 | 3.77港币 | 10.07 | 67.48% | 8.58 | 9.57 | 11.05 |
| 2026-09-14 | 3.77港币 | 10.07 | 67.62% | 8.58 | 9.57 | 11.05 |
| 2026-09-11 | 3.76港币 | 10.05 | 67.03% | 8.58 | 9.57 | 11.05 |
| 2026-09-10 | 3.86港币 | 10.31 | 73.81% | 8.58 | 9.57 | 11.05 |
| 2026-09-09 | 3.96港币 | 10.58 | 76.09% | 8.58 | 9.57 | 11.05 |