( 00506.hk) | 9.71 | 1.21 | 5.25% (5.15%) | 上市时间1988-10-07股价3.33港币涨跌幅1.99%成交金额749.48万港币换手率0.08%市值93.15亿港币H股市值93.15亿港币总股本27.97亿H股本27.97亿每手股数2,000上市至今年化投资收益率4.39%港股通持仓占H股比例5.33% (4.88亿港币2026-08-19) 累计做空占H股比例0.37% (3,461.05万港币2026-08-14) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.46 | 市净率 | 5.17 | 股息率 | 3.44% (2.91%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中国食品(00506) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 3.33港币 | 9.71 | 57.14% | 8.58 | 9.54 | 11.05 |
| 2026-08-20 | 3.27港币 | 9.52 | 48.84% | 8.58 | 9.54 | 11.05 |
| 2026-08-19 | 3.27港币 | 9.54 | 49.32% | 8.58 | 9.54 | 11.05 |
| 2026-08-18 | 3.29港币 | 9.60 | 51.43% | 8.58 | 9.55 | 11.05 |
| 2026-08-17 | 3.31港币 | 9.65 | 54.71% | 8.58 | 9.55 | 11.05 |
| 2026-08-14 | 3.32港币 | 9.67 | 54.69% | 8.58 | 9.57 | 11.05 |
| 2026-08-13 | 3.35港币 | 9.77 | 57.96% | 8.58 | 9.57 | 11.05 |
| 2026-08-12 | 3.38港币 | 9.84 | 60.63% | 8.58 | 9.57 | 11.05 |
| 2026-08-11 | 3.39港币 | 9.87 | 61.26% | 8.58 | 9.55 | 11.05 |
| 2026-08-10 | 3.41港币 | 9.93 | 62.89% | 8.58 | 9.55 | 11.08 |
| 2026-08-07 | 3.32港币 | 9.67 | 54.69% | 8.58 | 9.57 | 11.27 |
| 2026-08-06 | 3.33港币 | 9.70 | 55.65% | 8.58 | 9.57 | 11.27 |
| 2026-08-05 | 3.35港币 | 9.77 | 57.77% | 8.58 | 9.57 | 11.27 |
| 2026-08-04 | 3.35港币 | 9.77 | 57.84% | 8.58 | 9.55 | 11.27 |
| 2026-08-03 | 3.42港币 | 9.96 | 63.85% | 8.58 | 9.55 | 11.27 |
| 2026-07-31 | 3.45港币 | 10.06 | 66.26% | 8.58 | 9.57 | 11.27 |
| 2026-07-30 | 3.51港币 | 10.24 | 70.48% | 8.58 | 9.57 | 11.27 |
| 2026-07-29 | 3.44港币 | 10.03 | 65.40% | 8.58 | 9.57 | 11.27 |
| 2026-07-28 | 3.31港币 | 9.65 | 54.71% | 8.58 | 9.55 | 11.27 |
| 2026-07-27 | 3.27港币 | 9.54 | 49.39% | 8.58 | 9.55 | 11.27 |
| 2026-07-24 | 3.30港币 | 9.63 | 52.65% | 8.58 | 9.57 | 11.27 |
| 2026-07-23 | 3.33港币 | 9.71 | 55.78% | 8.58 | 9.57 | 11.27 |
| 2026-07-22 | 3.30港币 | 9.63 | 52.72% | 8.58 | 9.57 | 11.27 |
| 2026-07-21 | 3.34港币 | 9.74 | 56.62% | 8.58 | 9.57 | 11.27 |