( 00506.hk) | 13.11 | 1.70 | 3.71% | 上市时间1988-10-07股价4.41港币涨跌幅2.32%成交金额2,562.07万港币换手率0.21%市值123.36亿港币H股市值123.36亿港币总股本27.97亿H股本27.97亿每手股数2,000上市至今年化投资收益率5.14%港股通持仓占H股比例1.89% (2.20亿港币2025-12-05) 累计做空占H股比例0.26% (2,895.06万港币2025-11-28) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 27.39 | 市净率 | 6.99 | 股息率 | 2.28% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
中国食品(00506) - 历史市盈率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 4.41港币 | 13.11 | 98.23% | 8.58 | 9.60 | 10.59 |
| 2025-12-09 | 4.31港币 | 12.82 | 97.41% | 8.58 | 9.60 | 10.59 |
| 2025-12-08 | 4.17港币 | 12.40 | 94.68% | 8.58 | 9.60 | 10.58 |
| 2025-12-05 | 4.17港币 | 12.40 | 94.83% | 8.58 | 9.60 | 10.58 |
| 2025-12-04 | 4.16港币 | 12.37 | 94.83% | 8.58 | 9.60 | 10.58 |
| 2025-12-03 | 4.23港币 | 12.58 | 96.32% | 8.58 | 9.60 | 10.55 |
| 2025-12-02 | 4.20港币 | 12.49 | 96.04% | 8.58 | 9.60 | 10.55 |
| 2025-12-01 | 4.14港币 | 12.31 | 94.82% | 8.58 | 9.60 | 10.51 |
| 2025-11-28 | 4.00港币 | 11.89 | 92.24% | 8.58 | 9.58 | 10.51 |
| 2025-11-27 | 4.00港币 | 11.89 | 92.38% | 8.58 | 9.57 | 10.51 |
| 2025-11-26 | 3.98港币 | 11.83 | 91.69% | 8.58 | 9.57 | 10.51 |
| 2025-11-25 | 3.99港币 | 11.86 | 92.22% | 8.58 | 9.57 | 10.51 |
| 2025-11-24 | 3.98港币 | 11.83 | 91.95% | 8.58 | 9.57 | 10.51 |
| 2025-11-21 | 3.97港币 | 11.80 | 91.97% | 8.57 | 9.57 | 10.51 |
| 2025-11-20 | 4.01港币 | 11.92 | 92.65% | 8.57 | 9.57 | 10.49 |
| 2025-11-19 | 4.11港币 | 12.22 | 94.14% | 8.57 | 9.57 | 10.48 |
| 2025-11-18 | 4.11港币 | 12.22 | 94.27% | 8.57 | 9.57 | 10.48 |
| 2025-11-17 | 4.14港币 | 12.31 | 94.95% | 8.57 | 9.55 | 10.48 |
| 2025-11-14 | 4.22港币 | 12.55 | 96.33% | 8.57 | 9.54 | 10.47 |
| 2025-11-13 | 4.25港币 | 12.64 | 96.46% | 8.57 | 9.54 | 10.44 |
| 2025-11-12 | 4.40港币 | 13.08 | 97.96% | 8.57 | 9.54 | 10.44 |
| 2025-11-11 | 4.26港币 | 12.67 | 96.73% | 8.57 | 9.54 | 10.44 |
| 2025-11-10 | 4.29港币 | 12.76 | 97.41% | 8.57 | 9.54 | 10.44 |
| 2025-11-07 | 4.20港币 | 12.49 | 96.87% | 8.57 | 9.52 | 10.44 |