( 00506.hk) | 11.63 | 1.51 | 4.19% | 上市时间1988-10-07股价3.91港币涨跌幅0.77%成交金额526.64万港币换手率0.05%市值109.37亿港币H股市值109.37亿港币总股本27.97亿H股本27.97亿每手股数2,000上市至今年化投资收益率4.76%港股通持仓占H股比例3.07% (3.28亿港币2026-03-04) 累计做空占H股比例0.27% (3,058.55万港币2026-02-27) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 26.77 | 市净率 | 6.75 | 股息率 | 2.32% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
中国食品(00506) - 历史市盈率及分位点走势图
最后更新于：2026-03-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 3.91港币 | 11.63 | 82.86% | 8.58 | 9.60 | 11.00 |
| 2026-03-05 | 3.88港币 | 11.54 | 82.72% | 8.58 | 9.60 | 11.00 |
| 2026-03-04 | 3.83港币 | 11.39 | 82.56% | 8.58 | 9.60 | 10.97 |
| 2026-03-03 | 3.86港币 | 11.48 | 82.67% | 8.58 | 9.60 | 10.97 |
| 2026-03-02 | 3.99港币 | 11.86 | 83.77% | 8.58 | 9.60 | 10.97 |
| 2026-02-27 | 4.03港币 | 11.98 | 84.90% | 8.58 | 9.60 | 10.97 |
| 2026-02-26 | 4.11港币 | 12.22 | 86.39% | 8.58 | 9.60 | 10.93 |
| 2026-02-25 | 4.24港币 | 12.61 | 91.42% | 8.58 | 9.60 | 10.93 |
| 2026-02-24 | 4.23港币 | 12.58 | 91.00% | 8.58 | 9.60 | 10.93 |
| 2026-02-23 | 4.12港币 | 12.25 | 87.18% | 8.58 | 9.60 | 10.93 |
| 2026-02-20 | 4.05港币 | 12.04 | 85.99% | 8.58 | 9.60 | 10.91 |
| 2026-02-16 | 4.23港币 | 12.58 | 91.17% | 8.58 | 9.60 | 10.89 |
| 2026-02-13 | 4.32港币 | 12.85 | 94.17% | 8.60 | 9.60 | 10.89 |
| 2026-02-12 | 4.26港币 | 12.67 | 92.68% | 8.60 | 9.60 | 10.85 |
| 2026-02-11 | 4.36港币 | 12.96 | 94.98% | 8.58 | 9.60 | 10.85 |
| 2026-02-10 | 4.36港币 | 12.96 | 95.11% | 8.58 | 9.60 | 10.85 |
| 2026-02-09 | 4.35港币 | 12.93 | 94.97% | 8.58 | 9.60 | 10.85 |
| 2026-02-06 | 4.25港币 | 12.64 | 92.41% | 8.60 | 9.60 | 10.82 |
| 2026-02-05 | 4.23港币 | 12.58 | 92.14% | 8.60 | 9.60 | 10.82 |
| 2026-02-04 | 4.22港币 | 12.55 | 91.86% | 8.58 | 9.60 | 10.82 |
| 2026-02-03 | 4.25港币 | 12.64 | 92.53% | 8.58 | 9.60 | 10.82 |
| 2026-02-02 | 4.20港币 | 12.49 | 91.44% | 8.58 | 9.60 | 10.80 |
| 2026-01-30 | 4.33港币 | 12.88 | 94.72% | 8.60 | 9.60 | 10.78 |
| 2026-01-29 | 4.40港币 | 13.08 | 95.80% | 8.60 | 9.60 | 10.78 |