( 00501.hk) | 21.42 | 2.11 | 0.18% (0.18%) | 上市时间2026-01-12股价62.800港币涨跌幅-0.95%成交金额1,260.07万港币换手率0.02%总市值790.12亿港币H股市值31.87亿港币总股本12.58亿H股本5,074.11万每手股数100 港股通持仓占H股比例9.42% (3.07亿港币2026-10-14) 累计做空占H股比例3.27% (1.13亿港币2026-10-09) 上市至今年化投资收益率-49.52% | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 79.70 | 市净率 | 3.31 | 股息率 | 0.12% (0.02%) | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
豪威集团(00501) - 历史市销率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 62.80港币 | 2.39 | 0% | 2.78 | 3.16 | 4.15 |
| 2026-10-15 | 63.40港币 | 2.42 | 0% | 2.78 | 3.16 | 4.20 |
| 2026-10-14 | 64.15港币 | 2.44 | 0% | 2.79 | 3.16 | 4.20 |
| 2026-10-13 | 65.80港币 | 2.51 | 0% | 2.79 | 3.17 | 4.20 |
| 2026-10-12 | 65.80港币 | 2.51 | 0% | 2.80 | 3.17 | 4.20 |
| 2026-10-09 | 68.05港币 | 2.59 | 1.09% | 2.82 | 3.18 | 4.20 |
| 2026-10-08 | 66.30港币 | 2.53 | 0% | 2.82 | 3.19 | 4.20 |
| 2026-10-07 | 69.75港币 | 2.66 | 3.31% | 2.83 | 3.19 | 4.20 |
| 2026-10-06 | 71.55港币 | 2.73 | 7.78% | 2.84 | 3.19 | 4.20 |
| 2026-10-05 | 71.95港币 | 2.74 | 8.94% | 2.85 | 3.19 | 4.20 |
| 2026-10-02 | 70.15港币 | 2.67 | 3.37% | 2.85 | 3.20 | 4.20 |
| 2026-09-30 | 72.30港币 | 2.75 | 9.60% | 2.85 | 3.20 | 4.23 |
| 2026-09-29 | 70.50港币 | 2.69 | 4.55% | 2.86 | 3.20 | 4.23 |
| 2026-09-28 | 70.20港币 | 2.67 | 3.43% | 2.86 | 3.21 | 4.23 |
| 2026-09-25 | 72.75港币 | 2.77 | 11.49% | 2.88 | 3.21 | 4.23 |
| 2026-09-24 | 70.90港币 | 2.70 | 4.05% | 2.88 | 3.21 | 4.23 |
| 2026-09-23 | 72.70港币 | 2.77 | 10.47% | 2.88 | 3.21 | 4.27 |
| 2026-09-22 | 72.20港币 | 2.75 | 7.60% | 2.92 | 3.23 | 4.27 |
| 2026-09-21 | 71.95港币 | 2.74 | 6.47% | 2.92 | 3.25 | 4.27 |
| 2026-09-18 | 72.00港币 | 2.74 | 6.51% | 2.95 | 3.26 | 4.27 |
| 2026-09-17 | 69.50港币 | 2.65 | 2.38% | 2.97 | 3.26 | 4.27 |
| 2026-09-16 | 69.00港币 | 2.63 | 1.20% | 2.97 | 3.27 | 4.27 |
| 2026-09-15 | 67.00港币 | 2.55 | 0% | 2.97 | 3.28 | 4.27 |
| 2026-09-14 | 68.35港币 | 2.60 | 0% | 2.97 | 3.28 | 4.27 |