( 00501.hk) | 23.61 | 2.62 | 0.15% (0.14%) | 上市时间2026-01-12股价77.55港币涨跌幅-1.40%成交金额5,799.31万港币换手率0.06%市值978.23亿港币H股市值39.35亿港币总股本12.61亿H股本5,074.11万每手股数100上市至今年化投资收益率-37.66%港股通持仓占H股比例11.46% (4.77亿港币2026-07-09) 累计做空占H股比例6.15% (2.51亿港币2026-07-03) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 162.35 | 市净率 | 6.47 | 股息率 | 0.07% (0.01%) | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
豪威集团(00501) - 历史市销率及分位点走势图
最后更新于：2026-07-13
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-13 | 77.55港币 | 3.02 | 12.50% | 3.11 | 3.57 | 4.44 |
| 2026-07-10 | 78.65港币 | 3.06 | 15.97% | 3.13 | 3.59 | 4.44 |
| 2026-07-09 | 82.00港币 | 3.19 | 27.97% | 3.13 | 3.60 | 4.44 |
| 2026-07-08 | 78.35港币 | 3.05 | 14.53% | 3.13 | 3.63 | 4.44 |
| 2026-07-07 | 77.85港币 | 3.03 | 12.93% | 3.13 | 3.65 | 4.44 |
| 2026-07-06 | 77.50港币 | 3.01 | 12.17% | 3.14 | 3.66 | 4.44 |
| 2026-07-03 | 80.40港币 | 3.13 | 17.54% | 3.14 | 3.66 | 4.44 |
| 2026-07-02 | 80.00港币 | 3.11 | 16.81% | 3.15 | 3.66 | 4.44 |
| 2026-06-30 | 78.35港币 | 3.05 | 13.39% | 3.15 | 3.67 | 4.44 |
| 2026-06-29 | 73.10港币 | 2.84 | 6.31% | 3.15 | 3.67 | 4.44 |
| 2026-06-26 | 71.30港币 | 2.77 | 1.82% | 3.15 | 3.67 | 4.44 |
| 2026-06-25 | 72.00港币 | 2.80 | 4.59% | 3.16 | 3.68 | 4.44 |
| 2026-06-24 | 74.05港币 | 2.88 | 6.48% | 3.17 | 3.68 | 4.44 |
| 2026-06-23 | 68.80港币 | 2.67 | 0% | 3.17 | 3.69 | 4.44 |
| 2026-06-22 | 71.55港币 | 2.78 | 0.94% | 3.19 | 3.69 | 4.44 |
| 2026-06-18 | 71.20港币 | 2.77 | 0% | 3.20 | 3.69 | 4.44 |
| 2026-06-17 | 71.90港币 | 2.80 | 0.96% | 3.20 | 3.69 | 4.44 |
| 2026-06-16 | 71.55港币 | 2.78 | 0% | 3.21 | 3.69 | 4.44 |
| 2026-06-15 | 75.15港币 | 2.92 | 1.96% | 3.21 | 3.69 | 4.45 |
| 2026-06-12 | 73.20港币 | 2.85 | 0% | 3.21 | 3.70 | 4.45 |
| 2026-06-11 | 73.60港币 | 2.86 | 0% | 3.26 | 3.71 | 4.45 |
| 2026-06-10 | 75.90港币 | 2.95 | 0% | 3.28 | 3.74 | 4.45 |
| 2026-06-09 | 78.15港币 | 3.04 | 1.02% | 3.28 | 3.76 | 4.45 |
| 2026-06-08 | 78.70港币 | 3.06 | 1.03% | 3.28 | 3.78 | 4.45 |