豪威集团港股通空 ( 00501.hk)	市盈率	27.78	市净率	4.18	股息率	0%	上市时间2026-01-12股价94.30港币涨跌幅-2.28%成交金额4,105.10万港币换手率0.03%市值1,189.17亿港币H股市值47.85亿港币总股本12.61亿H股本5,074.11万每手股数100上市至今年化投资收益率-24.20%港股通持仓占H股比例4.16% (2.11亿港币2026-03-10)
所属指数指数纳入纳出	50AH优选 (1.10%) (共1个)
备注 (0):	双击编辑备注

发表讨论

豪威集团(00501) - 历史市盈率及分位点走势图

最后更新于：2026-03-13

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-03-13	94.30港币	27.78	0%	29.55	30.76	32.74
2026-03-12	96.50港币	28.43	2.50%	29.58	30.76	32.74
2026-03-11	98.65港币	29.07	5.13%	29.81	30.78	32.74
2026-03-10	100.30港币	29.55	10.53%	30.26	30.81	32.74
2026-03-09	96.10港币	28.31	0%	30.26	30.82	33.21
2026-03-06	100.30港币	29.55	8.33%	30.40	30.84	33.21
2026-03-05	99.30港币	29.26	5.71%	30.55	30.85	33.21
2026-03-04	97.20港币	28.64	0%	30.60	30.87	33.21
2026-03-03	98.70港币	29.08	0%	30.61	31.02	33.21
2026-03-02	104.40港币	30.76	37.50%	30.61	31.17	33.27
2026-02-27	111.00港币	32.70	67.74%	30.61	31.18	33.27
2026-02-26	109.80港币	32.35	66.67%	30.61	31.17	33.27
2026-02-25	102.70港币	30.26	6.90%	30.61	31.02	33.27
2026-02-24	103.70港币	30.55	10.71%	30.69	31.17	33.27
2026-02-23	107.10港币	31.55	59.26%	30.69	31.18	33.48
2026-02-20	103.20港币	30.40	7.69%	30.69	31.17	33.48
2026-02-16	105.80港币	31.17	48.00%	30.72	31.18	33.48
2026-02-13	101.20港币	29.81	4.17%	30.72	31.19	33.48
2026-02-12	100.40港币	29.58	0%	30.75	31.19	33.48
2026-02-11	103.90港币	30.61	4.55%	30.75	31.19	33.57
2026-02-10	104.70港币	30.72	9.52%	30.75	31.56	33.57
2026-02-09	104.30港币	30.61	0%	30.75	31.92	33.57
2026-02-06	104.80港币	30.75	10.53%	30.81	32.33	33.57
2026-02-05	105.00港币	30.81	16.67%	30.84	32.74	33.57