( 00501.hk) | 23.94 | 2.66 | 0.14% (0.14%) | 上市时间2026-01-12股价78.65港币涨跌幅-4.09%成交金额9,692.73万港币换手率0.09%市值992.11亿港币H股市值39.91亿港币总股本12.61亿H股本5,074.11万每手股数100上市至今年化投资收益率-36.78%港股通持仓占H股比例11.94% (4.75亿港币2026-07-08) 累计做空占H股比例6.15% (2.51亿港币2026-07-03) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 173.51 | 市净率 | 6.91 | 股息率 | 0.07% (0.01%) | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
豪威集团(00501) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 78.65港币 | 23.38 |
| 2026-07-09 | 82.00港币 | 24.38 |
| 2026-07-08 | 78.35港币 | 23.29 |
| 2026-07-07 | 77.85港币 | 23.14 |
| 2026-07-06 | 77.50港币 | 23.04 |
| 2026-07-03 | 80.40港币 | 23.90 |
| 2026-07-02 | 80.00港币 | 23.78 |
| 2026-06-30 | 78.35港币 | 23.29 |
| 2026-06-29 | 73.10港币 | 21.73 |
| 2026-06-26 | 71.30港币 | 21.19 |
| 2026-06-25 | 72.00港币 | 21.40 |
| 2026-06-24 | 74.05港币 | 22.01 |
| 2026-06-23 | 68.80港币 | 20.45 |
| 2026-06-22 | 71.55港币 | 21.27 |
| 2026-06-18 | 71.20港币 | 21.17 |
| 2026-06-17 | 71.90港币 | 21.37 |
| 2026-06-16 | 71.55港币 | 21.27 |
| 2026-06-15 | 75.15港币 | 22.34 |
| 2026-06-12 | 73.20港币 | 21.76 |
| 2026-06-11 | 73.60港币 | 21.88 |
| 2026-06-10 | 75.90港币 | 22.56 |
| 2026-06-09 | 78.15港币 | 23.23 |
| 2026-06-08 | 78.70港币 | 23.39 |
| 2026-06-05 | 80.70港币 | 23.99 |