豪威集团(00501) - 历史市现率走势图
最后更新于：2026-03-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-30 | 85.80港币 | 21.95 |
| 2026-03-27 | 86.60港币 | 22.16 |
| 2026-03-26 | 86.15港币 | 22.04 |
| 2026-03-25 | 90.10港币 | 23.05 |
| 2026-03-24 | 86.60港币 | 22.16 |
| 2026-03-23 | 84.55港币 | 21.63 |
| 2026-03-20 | 89.15港币 | 22.81 |
| 2026-03-19 | 91.00港币 | 23.29 |
| 2026-03-18 | 95.05港币 | 24.32 |
| 2026-03-17 | 94.10港币 | 24.08 |
| 2026-03-16 | 97.50港币 | 24.95 |
| 2026-03-13 | 94.30港币 | 24.13 |
| 2026-03-12 | 96.50港币 | 24.69 |
| 2026-03-11 | 98.65港币 | 25.24 |
| 2026-03-10 | 100.30港币 | 25.66 |
| 2026-03-09 | 96.10港币 | 24.59 |
| 2026-03-06 | 100.30港币 | 25.66 |
| 2026-03-05 | 99.30港币 | 25.41 |
| 2026-03-04 | 97.20港币 | 24.87 |
| 2026-03-03 | 98.70港币 | 25.26 |
| 2026-03-02 | 104.40港币 | 26.71 |
| 2026-02-27 | 111.00港币 | 28.40 |
| 2026-02-26 | 109.80港币 | 28.09 |
| 2026-02-25 | 102.70港币 | 26.28 |