豪威集团(00501) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 97.90港币 | 29.10 |
| 2026-05-21 | 94.50港币 | 28.09 |
| 2026-05-20 | 90.00港币 | 26.75 |
| 2026-05-19 | 90.00港币 | 26.75 |
| 2026-05-18 | 89.25港币 | 26.53 |
| 2026-05-15 | 91.80港币 | 27.29 |
| 2026-05-14 | 90.00港币 | 26.75 |
| 2026-05-13 | 94.80港币 | 28.18 |
| 2026-05-12 | 91.95港币 | 27.33 |
| 2026-05-11 | 90.70港币 | 26.96 |
| 2026-05-08 | 87.60港币 | 26.04 |
| 2026-05-07 | 89.80港币 | 26.69 |
| 2026-05-06 | 88.00港币 | 26.16 |
| 2026-05-05 | 84.50港币 | 25.12 |
| 2026-05-04 | 89.40港币 | 26.57 |
| 2026-04-30 | 85.70港币 | 25.47 |
| 2026-04-29 | 90.70港币 | 24.95 |
| 2026-04-28 | 93.15港币 | 25.63 |
| 2026-04-27 | 95.85港币 | 26.37 |
| 2026-04-24 | 87.75港币 | 24.14 |
| 2026-04-23 | 81.75港币 | 22.49 |
| 2026-04-22 | 84.75港币 | 23.32 |
| 2026-04-21 | 83.45港币 | 22.96 |
| 2026-04-20 | 81.15港币 | 22.33 |