( 00501.hk) | 23.85 | 2.65 | 0.14% (0.14%) | 上市时间2026-01-12股价78.35港币涨跌幅0.64%成交金额7,603.76万港币换手率0.08%市值988.32亿港币H股市值39.76亿港币总股本12.61亿H股本5,074.11万每手股数100上市至今年化投资收益率-37.02%港股通持仓占H股比例12.03% (4.91亿港币2026-07-03) 累计做空占H股比例6.16% (2.23亿港币2026-06-26) | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 172.34 | 市净率 | 6.86 | 股息率 | 0.07% (0.01%) | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (0): | 双击编辑备注 |
豪威集团(00501) - 历史波动率和股价曲线图
最后更新于：2026-07-08
豪威集团(00501) 的波动率为51.83%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 78.35港币 | 51.83% |
| 2026-07-07 | 77.85港币 | 52.50% |
| 2026-07-06 | 77.50港币 | 54.59% |
| 2026-07-03 | 80.40港币 | 53.43% |
| 2026-07-02 | 80.00港币 | 55.66% |
| 2026-06-30 | 78.35港币 | 55.21% |
| 2026-06-29 | 73.10港币 | 49.08% |
| 2026-06-26 | 71.30港币 | 55.39% |
| 2026-06-25 | 72.00港币 | 55.91% |
| 2026-06-24 | 74.05港币 | 55.70% |
| 2026-06-23 | 68.80港币 | 45.49% |
| 2026-06-22 | 71.55港币 | 48.40% |
| 2026-06-18 | 71.20港币 | 52.96% |
| 2026-06-17 | 71.90港币 | 53.12% |
| 2026-06-16 | 71.55港币 | 53.27% |
| 2026-06-15 | 75.15港币 | 51.79% |
| 2026-06-12 | 73.20港币 | 51.23% |
| 2026-06-11 | 73.60港币 | 53.27% |
| 2026-06-10 | 75.90港币 | 54.92% |
| 2026-06-09 | 78.15港币 | 55.00% |
| 2026-06-08 | 78.70港币 | 57.01% |
| 2026-06-05 | 80.70港币 | 56.99% |
| 2026-06-04 | 84.40港币 | 55.68% |
| 2026-06-03 | 85.75港币 | 57.40% |