豪威集团(00501) - 历史波动率和股价曲线图
最后更新于：2026-05-21
豪威集团(00501) 的波动率为67.70%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 94.50港币 | 67.70% |
| 2026-05-20 | 90.00港币 | 65.88% |
| 2026-05-19 | 90.00港币 | 66.42% |
| 2026-05-18 | 89.25港币 | 67.12% |
| 2026-05-15 | 91.80港币 | 66.60% |
| 2026-05-14 | 90.00港币 | 66.56% |
| 2026-05-13 | 94.80港币 | 63.93% |
| 2026-05-12 | 91.95港币 | 63.40% |
| 2026-05-11 | 90.70港币 | 63.54% |
| 2026-05-08 | 87.60港币 | 62.67% |
| 2026-05-07 | 89.80港币 | 62.32% |
| 2026-05-06 | 88.00港币 | 65.74% |
| 2026-05-05 | 84.50港币 | 68.70% |
| 2026-05-04 | 89.40港币 | 65.35% |
| 2026-04-30 | 85.70港币 | 69.03% |
| 2026-04-29 | 90.70港币 | 65.85% |
| 2026-04-28 | 93.15港币 | 64.96% |
| 2026-04-27 | 95.85港币 | 66.28% |
| 2026-04-24 | 87.75港币 | 59.93% |
| 2026-04-23 | 81.75港币 | 54.73% |
| 2026-04-22 | 84.75港币 | 56.45% |
| 2026-04-21 | 83.45港币 | 56.37% |
| 2026-04-20 | 81.15港币 | 56.65% |
| 2026-04-17 | 78.55港币 | 55.06% |