豪威集团 港股通 空最新回购 (2026-07-01) ( 00501.hk) | 23.21 | 2.28 | 0.17% (0.16%) | 上市时间2026-01-12股价68.050港币涨跌幅2.64%成交金额1,977.49万港币换手率0.02%总市值856.17亿港币H股市值34.53亿港币总股本12.58亿H股本5,074.11万每手股数100 港股通持仓占H股比例9.46% (3.35亿港币2026-10-07) 累计做空占H股比例2.98% (1.06亿港币2026-10-02) 上市至今年化投资收益率-45.30% | |||
| 所属三级行业半导体 (恒生) | 市盈率 | 86.38 | 市净率 | 3.89 | 股息率 | 0.10% (0.02%) | 恒生:资讯科技业半导体半导体 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
豪威集团(00501) - 历史波动率和股价曲线图
最后更新于：2026-10-09
豪威集团(00501) 的波动率为39.00%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 68.05港币 | 39.00% |
| 2026-10-08 | 66.30港币 | 38.38% |
| 2026-10-07 | 69.75港币 | 34.15% |
| 2026-10-06 | 71.55港币 | 33.59% |
| 2026-10-05 | 71.95港币 | 33.70% |
| 2026-10-02 | 70.15港币 | 33.06% |
| 2026-09-30 | 72.30港币 | 31.18% |
| 2026-09-29 | 70.50港币 | 30.51% |
| 2026-09-28 | 70.20港币 | 30.44% |
| 2026-09-25 | 72.75港币 | 27.90% |
| 2026-09-24 | 70.90港币 | 28.11% |
| 2026-09-23 | 72.70港币 | 27.71% |
| 2026-09-22 | 72.20港币 | 27.62% |
| 2026-09-21 | 71.95港币 | 29.88% |
| 2026-09-18 | 72.00港币 | 34.97% |
| 2026-09-17 | 69.50港币 | 34.96% |
| 2026-09-16 | 69.00港币 | 35.24% |
| 2026-09-15 | 67.00港币 | 34.75% |
| 2026-09-14 | 68.35港币 | 34.86% |
| 2026-09-11 | 69.00港币 | 37.41% |
| 2026-09-10 | 69.60港币 | 37.53% |
| 2026-09-09 | 71.25港币 | 36.97% |
| 2026-09-08 | 71.70港币 | 37.03% |
| 2026-09-07 | 73.05港币 | 38.49% |