博雅互动 港股通 空最新回购 (2026-04-13) 官网 ( 00434.hk) | -8.24 | 0.68 | 1.44% (1.44%) | 上市时间2013-11-12股价2.55港币涨跌幅2.82%成交金额1,007.69万港币换手率0.51%市值19.66亿港币H股市值19.66亿港币总股本7.71亿H股本7.71亿每手股数1,000上市至今年化投资收益率-4.47%累计做空占H股比例3.94% (8,287.92万港币2026-05-15) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 16.01 | 市净率 | 2.91 | 股息率 | 2.50% (2.58%) | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (4): | 双击编辑备注 |
博雅互动(00434) - 历史市销率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2.55港币 | 4.20 | 49.80% | 0.99 | 4.25 | 7.49 |
| 2026-05-21 | 2.48港币 | 4.09 | 49.52% | 0.98 | 4.25 | 7.49 |
| 2026-05-20 | 2.56港币 | 4.22 | 49.86% | 0.98 | 4.29 | 7.49 |
| 2026-05-19 | 2.65港币 | 4.37 | 50.89% | 0.98 | 4.29 | 7.49 |
| 2026-05-18 | 2.53港币 | 4.17 | 49.93% | 0.98 | 4.23 | 7.49 |
| 2026-05-15 | 2.73港币 | 4.50 | 52.93% | 0.98 | 4.12 | 7.49 |
| 2026-05-14 | 2.76港币 | 4.55 | 53.88% | 0.98 | 4.04 | 7.49 |
| 2026-05-13 | 2.90港币 | 4.78 | 56.54% | 0.98 | 3.99 | 7.49 |
| 2026-05-12 | 2.91港币 | 4.80 | 56.62% | 0.98 | 3.96 | 7.49 |
| 2026-05-11 | 2.99港币 | 4.93 | 58.53% | 0.98 | 3.94 | 7.49 |
| 2026-05-08 | 2.87港币 | 4.73 | 56.46% | 0.97 | 3.84 | 7.49 |
| 2026-05-07 | 2.93港币 | 4.83 | 57.41% | 0.97 | 3.79 | 7.49 |
| 2026-05-06 | 2.91港币 | 4.80 | 57.08% | 0.97 | 3.76 | 7.49 |
| 2026-05-05 | 3.00港币 | 4.95 | 58.66% | 0.97 | 3.75 | 7.49 |
| 2026-05-04 | 2.94港币 | 4.85 | 57.57% | 0.97 | 3.73 | 7.49 |
| 2026-04-30 | 2.79港币 | 4.60 | 55.78% | 0.97 | 3.68 | 7.49 |
| 2026-04-29 | 2.94港币 | 4.85 | 57.77% | 0.97 | 3.68 | 7.49 |
| 2026-04-28 | 2.91港币 | 4.80 | 57.57% | 0.97 | 3.68 | 7.49 |
| 2026-04-27 | 3.06港币 | 5.05 | 59.35% | 0.97 | 3.64 | 7.49 |
| 2026-04-24 | 3.12港币 | 5.14 | 60.00% | 0.95 | 3.58 | 7.49 |
| 2026-04-23 | 3.13港币 | 5.16 | 60.14% | 0.95 | 3.56 | 7.49 |
| 2026-04-22 | 3.18港币 | 5.24 | 60.22% | 0.95 | 3.55 | 7.49 |
| 2026-04-21 | 3.09港币 | 5.09 | 60.03% | 0.95 | 3.54 | 7.49 |
| 2026-04-20 | 3.00港币 | 4.95 | 59.48% | 0.95 | 3.53 | 7.49 |