博雅互动(00434) - 历史波动率和股价曲线图
最后更新于：2026-10-09
博雅互动(00434) 的波动率为66.72%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 3.01港币 | 66.72% |
| 2026-10-08 | 3.00港币 | 68.71% |
| 2026-10-07 | 3.11港币 | 68.35% |
| 2026-10-06 | 3.22港币 | 67.56% |
| 2026-10-05 | 3.28港币 | 68.05% |
| 2026-10-02 | 3.23港币 | 76.74% |
| 2026-09-30 | 3.10港币 | 75.71% |
| 2026-09-29 | 3.14港币 | 78.22% |
| 2026-09-28 | 3.05港币 | 78.23% |
| 2026-09-25 | 3.22港币 | 80.60% |
| 2026-09-24 | 3.22港币 | 80.66% |
| 2026-09-23 | 3.49港币 | 75.24% |
| 2026-09-22 | 3.38港币 | 76.37% |
| 2026-09-21 | 3.12港币 | 71.09% |
| 2026-09-18 | 2.87港币 | 64.19% |
| 2026-09-17 | 2.91港币 | 99.98% |
| 2026-09-16 | 2.78港币 | 106.02% |
| 2026-09-15 | 2.85港币 | 105.65% |
| 2026-09-14 | 2.95港币 | 104.78% |
| 2026-09-11 | 2.97港币 | 104.61% |
| 2026-09-10 | 2.93港币 | 104.72% |
| 2026-09-09 | 3.06港币 | 102.91% |
| 2026-09-08 | 2.97港币 | 103.40% |
| 2026-09-07 | 3.04港币 | 102.65% |