博雅互动 港股通 空最新回购 (2026-04-13) 官网 ( 00434.hk) | -9.01 | 0.75 | 1.31% (1.31%) | 上市时间2013-11-12股价2.79港币涨跌幅-5.10%成交金额1,060.69万港币换手率0.49%市值21.51亿港币H股市值21.51亿港币总股本7.71亿H股本7.71亿每手股数1,000上市至今年化投资收益率-3.80%累计做空占H股比例3.97% (9,550.82万港币2026-04-24) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 15.99 | 市净率 | 2.90 | 股息率 | 2.50% (2.59%) | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (4): | 双击编辑备注 |
博雅互动(00434) - 历史波动率和股价曲线图
最后更新于：2026-04-30
博雅互动(00434) 的波动率为68.83%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 2.79港币 | 68.83% |
| 2026-04-29 | 2.94港币 | 66.26% |
| 2026-04-28 | 2.91港币 | 66.27% |
| 2026-04-27 | 3.06港币 | 63.59% |
| 2026-04-24 | 3.12港币 | 63.02% |
| 2026-04-23 | 3.13港币 | 65.68% |
| 2026-04-22 | 3.18港币 | 69.18% |
| 2026-04-21 | 3.09港币 | 69.42% |
| 2026-04-20 | 3.00港币 | 73.42% |
| 2026-04-17 | 2.88港币 | 72.02% |
| 2026-04-16 | 2.94港币 | 71.68% |
| 2026-04-15 | 2.86港币 | 73.44% |
| 2026-04-14 | 2.85港币 | 74.74% |
| 2026-04-13 | 2.66港币 | 71.23% |
| 2026-04-10 | 2.83港币 | 69.36% |
| 2026-04-09 | 2.74港币 | 71.44% |
| 2026-04-08 | 2.88港币 | 70.84% |
| 2026-04-02 | 2.66港币 | 68.63% |
| 2026-04-01 | 2.82港币 | 78.83% |
| 2026-03-31 | 2.66港币 | 76.15% |
| 2026-03-30 | 2.65港币 | 76.61% |
| 2026-03-27 | 2.70港币 | 81.13% |
| 2026-03-26 | 2.71港币 | 82.51% |
| 2026-03-25 | 2.75港币 | 82.92% |