博雅互动(00434) - 历史波动率和股价曲线图
最后更新于：2025-12-10
博雅互动(00434) 的波动率为58.81%。最新更新于2025-12-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-10 | 3.72港币 | 58.81% |
| 2025-12-09 | 3.68港币 | 58.81% |
| 2025-12-08 | 3.79港币 | 58.57% |
| 2025-12-05 | 3.86港币 | 62.41% |
| 2025-12-04 | 3.97港币 | 62.50% |
| 2025-12-03 | 4.05港币 | 62.86% |
| 2025-12-02 | 3.85港币 | 58.77% |
| 2025-12-01 | 3.81港币 | 59.86% |
| 2025-11-28 | 4.02港币 | 58.41% |
| 2025-11-27 | 4.04港币 | 58.39% |
| 2025-11-26 | 3.89港币 | 56.70% |
| 2025-11-25 | 3.86港币 | 57.08% |
| 2025-11-24 | 3.86港币 | 64.94% |
| 2025-11-21 | 3.65港币 | 58.81% |
| 2025-11-20 | 3.84港币 | 58.04% |
| 2025-11-19 | 3.87港币 | 57.86% |
| 2025-11-18 | 3.93港币 | 58.23% |
| 2025-11-17 | 4.31港币 | 59.66% |
| 2025-11-14 | 4.42港币 | 64.98% |
| 2025-11-13 | 4.72港币 | 62.41% |
| 2025-11-12 | 4.80港币 | 62.84% |
| 2025-11-11 | 4.99港币 | 62.56% |
| 2025-11-10 | 5.07港币 | 62.80% |
| 2025-11-07 | 4.84港币 | 58.79% |