博雅互动(00434) - 历史波动率和股价曲线图
最后更新于：2026-01-15
博雅互动(00434) 的波动率为61.17%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 3.92港币 | 61.17% |
| 2026-01-14 | 4.02港币 | 61.33% |
| 2026-01-13 | 3.70港币 | 54.43% |
| 2026-01-12 | 3.77港币 | 55.58% |
| 2026-01-09 | 3.65港币 | 54.46% |
| 2026-01-08 | 3.50港币 | 52.97% |
| 2026-01-07 | 3.68港币 | 50.44% |
| 2026-01-06 | 3.82港币 | 49.69% |
| 2026-01-05 | 3.81港币 | 50.06% |
| 2026-01-02 | 3.58港币 | 48.18% |
| 2025-12-31 | 3.42港币 | 44.90% |
| 2025-12-30 | 3.38港币 | 47.52% |
| 2025-12-29 | 3.54港币 | 45.40% |
| 2025-12-24 | 3.61港币 | 47.74% |
| 2025-12-23 | 3.51港币 | 46.47% |
| 2025-12-22 | 3.64港币 | 44.95% |
| 2025-12-19 | 3.53港币 | 48.23% |
| 2025-12-18 | 3.50港币 | 51.07% |
| 2025-12-17 | 3.52港币 | 51.09% |
| 2025-12-16 | 3.43港币 | 49.89% |
| 2025-12-15 | 3.57港币 | 57.39% |
| 2025-12-12 | 3.67港币 | 57.30% |
| 2025-12-11 | 3.59港币 | 59.36% |
| 2025-12-10 | 3.72港币 | 58.81% |