博雅互动(00434) - 历史波动率和股价曲线图
最后更新于：2026-07-03
博雅互动(00434) 的波动率为45.17%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.95港币 | 45.17% |
| 2026-07-02 | 1.97港币 | 52.02% |
| 2026-06-30 | 1.91港币 | 51.45% |
| 2026-06-29 | 2.07港币 | 49.25% |
| 2026-06-26 | 2.10港币 | 51.41% |
| 2026-06-25 | 2.09港币 | 51.26% |
| 2026-06-24 | 2.15港币 | 50.79% |
| 2026-06-23 | 2.07港币 | 48.86% |
| 2026-06-22 | 2.14港币 | 49.66% |
| 2026-06-18 | 2.21港币 | 49.67% |
| 2026-06-17 | 2.26港币 | 50.38% |
| 2026-06-16 | 2.36港币 | 51.94% |
| 2026-06-15 | 2.34港币 | 57.88% |
| 2026-06-12 | 2.25港币 | 55.34% |
| 2026-06-11 | 2.22港币 | 56.42% |
| 2026-06-10 | 2.23港币 | 56.43% |
| 2026-06-09 | 2.27港币 | 56.65% |
| 2026-06-08 | 2.28港币 | 59.76% |
| 2026-06-05 | 2.27港币 | 59.59% |
| 2026-06-04 | 2.24港币 | 59.28% |
| 2026-06-03 | 2.25港币 | 59.55% |
| 2026-06-02 | 2.43港币 | 55.22% |
| 2026-06-01 | 2.38港币 | 58.23% |
| 2026-05-29 | 2.26港币 | 56.09% |