博雅互动 港股通 空最新回购 (2026-04-13) 官网 ( 00434.hk) | -8.24 | 0.68 | 1.44% (1.44%) | 上市时间2013-11-12股价2.55港币涨跌幅2.82%成交金额1,007.69万港币换手率0.51%市值19.66亿港币H股市值19.66亿港币总股本7.71亿H股本7.71亿每手股数1,000上市至今年化投资收益率-4.47%累计做空占H股比例3.94% (8,287.92万港币2026-05-15) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 16.01 | 市净率 | 2.91 | 股息率 | 2.50% (2.58%) | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (4): | 双击编辑备注 |
博雅互动(00434) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 2.55港币 | -8.24 | 99.73% | 2.84 | 4.35 | 11.77 |
| 2026-05-21 | 2.48港币 | -8.01 | 100.00% | 2.84 | 4.35 | 11.77 |
| 2026-05-20 | 2.56港币 | -8.27 | 99.86% | 2.84 | 4.35 | 11.77 |
| 2026-05-19 | 2.65港币 | -8.56 | 99.59% | 2.84 | 4.35 | 11.77 |
| 2026-05-18 | 2.53港币 | -8.17 | 100.00% | 2.84 | 4.35 | 11.77 |
| 2026-05-15 | 2.73港币 | -8.82 | 99.05% | 2.84 | 4.35 | 11.64 |
| 2026-05-14 | 2.76港币 | -8.92 | 98.50% | 2.84 | 4.35 | 11.60 |
| 2026-05-13 | 2.90港币 | -9.37 | 97.28% | 2.84 | 4.35 | 11.55 |
| 2026-05-12 | 2.91港币 | -9.40 | 97.00% | 2.84 | 4.35 | 11.55 |
| 2026-05-11 | 2.99港币 | -9.66 | 96.18% | 2.84 | 4.35 | 11.51 |
| 2026-05-08 | 2.87港币 | -9.27 | 97.69% | 2.84 | 4.35 | 11.50 |
| 2026-05-07 | 2.93港币 | -9.47 | 97.14% | 2.84 | 4.35 | 11.50 |
| 2026-05-06 | 2.91港币 | -9.40 | 97.28% | 2.84 | 4.35 | 11.50 |
| 2026-05-05 | 3.00港币 | -9.69 | 96.45% | 2.84 | 4.35 | 11.44 |
| 2026-05-04 | 2.94港币 | -9.50 | 97.00% | 2.84 | 4.35 | 11.40 |
| 2026-04-30 | 2.79港币 | -9.01 | 98.50% | 2.84 | 4.35 | 11.35 |
| 2026-04-29 | 2.94港币 | -9.50 | 97.28% | 2.84 | 4.35 | 11.35 |
| 2026-04-28 | 2.91港币 | -9.40 | 97.54% | 2.84 | 4.35 | 11.33 |
| 2026-04-27 | 3.06港币 | -9.89 | 96.86% | 2.84 | 4.35 | 11.33 |
| 2026-04-24 | 3.12港币 | -10.08 | 96.73% | 2.84 | 4.35 | 11.30 |
| 2026-04-23 | 3.13港币 | -10.11 | 96.73% | 2.84 | 4.35 | 11.28 |
| 2026-04-22 | 3.18港币 | -10.27 | 96.73% | 2.84 | 4.35 | 11.28 |
| 2026-04-21 | 3.09港币 | -9.98 | 96.86% | 2.84 | 4.35 | 11.22 |
| 2026-04-20 | 3.00港币 | -9.69 | 97.14% | 2.84 | 4.35 | 11.22 |